亚威股份 sz.002559
10.91
-0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9.69 | 9.75 | 9.64 | 9.67 | -0.62% | 1.47 | 3.04% |
| 2025-07-22 | 9.83 | 9.83 | 9.68 | 9.73 | -1.02% | 1.67 | 3.42% |
| 2025-07-21 | 9.74 | 9.83 | 9.67 | 9.83 | +0.92% | 1.70 | 3.47% |
| 2025-07-18 | 9.76 | 9.77 | 9.65 | 9.74 | -0.31% | 1.25 | 2.58% |
| 2025-07-17 | 9.69 | 9.77 | 9.63 | 9.77 | +0.83% | 1.45 | 2.97% |
| 2025-07-16 | 9.53 | 9.72 | 9.53 | 9.69 | +1.36% | 1.70 | 3.52% |
| 2025-07-15 | 9.63 | 9.65 | 9.48 | 9.56 | -0.83% | 1.27 | 2.65% |
| 2025-07-14 | 9.65 | 9.69 | 9.58 | 9.64 | +0.10% | 1.24 | 2.57% |
| 2025-07-11 | 9.54 | 9.65 | 9.47 | 9.63 | +0.63% | 1.48 | 3.09% |
| 2025-07-10 | 9.56 | 9.64 | 9.50 | 9.57 | -0.62% | 1.30 | 2.72% |
| 2025-07-09 | 9.65 | 9.73 | 9.58 | 9.63 | -0.72% | 1.79 | 3.71% |
| 2025-07-08 | 9.52 | 9.80 | 9.52 | 9.70 | +2.54% | 2.21 | 4.57% |
| 2025-07-07 | 9.45 | 9.50 | 9.41 | 9.46 | -0.63% | 1.02 | 2.15% |
| 2025-07-04 | 9.61 | 9.70 | 9.44 | 9.52 | -1.35% | 2.11 | 4.43% |
| 2025-07-03 | 9.54 | 9.73 | 9.54 | 9.65 | +0.52% | 1.97 | 4.08% |
| 2025-07-02 | 9.84 | 9.86 | 9.54 | 9.60 | -4.00% | 3.73 | 7.70% |
| 2025-07-01 | 9.89 | 10.20 | 9.72 | 10.00 | +4.71% | 6.04 | 12.12% |
| 2025-06-30 | 9.51 | 9.62 | 9.51 | 9.55 | +1.06% | 1.66 | 3.47% |
| 2025-06-27 | 9.41 | 9.51 | 9.36 | 9.45 | +1.29% | 1.93 | 4.09% |
| 2025-06-26 | 9.33 | 9.50 | 9.30 | 9.33 | -0.32% | 2.02 | 4.29% |