亚威股份 sz.002559
10.91
-0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.52 | 9.59 | 9.22 | 9.52 | +3.14% | 1.92 | 4.04% |
| 2026-03-23 | 9.80 | 9.83 | 9.11 | 9.23 | -7.98% | 3.34 | 6.98% |
| 2026-03-20 | 10.47 | 10.48 | 10.01 | 10.03 | -3.37% | 2.28 | 4.44% |
| 2026-03-19 | 10.35 | 10.58 | 10.26 | 10.38 | -1.42% | 2.84 | 5.40% |
| 2026-03-18 | 10.01 | 10.54 | 10.00 | 10.53 | +5.62% | 3.06 | 5.87% |
| 2026-03-17 | 10.37 | 10.39 | 9.96 | 9.97 | -3.58% | 1.84 | 3.61% |
| 2026-03-16 | 10.27 | 10.35 | 10.10 | 10.34 | +0.88% | 2.02 | 3.91% |
| 2026-03-13 | 10.35 | 10.54 | 10.23 | 10.25 | -0.97% | 1.87 | 3.58% |
| 2026-03-12 | 10.62 | 10.65 | 10.34 | 10.35 | -2.82% | 2.42 | 4.60% |
| 2026-03-11 | 10.48 | 11.05 | 10.48 | 10.65 | +2.90% | 4.58 | 8.46% |
| 2026-03-10 | 10.19 | 10.37 | 10.16 | 10.35 | +2.78% | 2.05 | 3.94% |
| 2026-03-09 | 10.04 | 10.13 | 9.89 | 10.07 | -1.08% | 2.15 | 4.26% |
| 2026-03-06 | 10.30 | 10.34 | 10.03 | 10.18 | -2.77% | 3.53 | 6.89% |
| 2026-03-05 | 9.77 | 10.47 | 9.75 | 10.47 | +9.98% | 3.83 | 7.42% |
| 2026-03-04 | 9.51 | 9.68 | 9.48 | 9.52 | -0.73% | 1.37 | 2.85% |
| 2026-03-03 | 10.27 | 10.34 | 9.58 | 9.59 | -6.53% | 2.92 | 5.86% |
| 2026-03-02 | 10.45 | 10.53 | 10.17 | 10.26 | -3.66% | 2.25 | 4.33% |
| 2026-02-27 | 10.66 | 10.67 | 10.57 | 10.65 | -0.65% | 1.48 | 2.77% |
| 2026-02-26 | 10.59 | 10.78 | 10.58 | 10.72 | +1.23% | 1.96 | 3.64% |
| 2026-02-25 | 10.58 | 10.65 | 10.53 | 10.59 | -0.19% | 1.43 | 2.68% |