亚威股份 sz.002559
10.91
-0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.39 | 9.42 | 9.29 | 9.36 | -0.84% | 1.30 | 2.76% |
| 2025-05-26 | 9.33 | 9.45 | 9.29 | 9.44 | +1.28% | 1.43 | 3.03% |
| 2025-05-23 | 9.43 | 9.59 | 9.30 | 9.32 | -1.57% | 2.27 | 4.76% |
| 2025-05-22 | 9.60 | 9.70 | 9.44 | 9.47 | -1.65% | 2.81 | 5.84% |
| 2025-05-21 | 9.79 | 9.92 | 9.62 | 9.63 | -4.06% | 5.29 | 10.80% |
| 2025-05-20 | 10.90 | 10.90 | 9.96 | 10.04 | +1.30% | 10.08 | 19.39% |
| 2025-05-19 | 9.41 | 10.10 | 9.24 | 9.91 | +5.61% | 6.67 | 13.61% |
| 2025-05-16 | 9.27 | 9.55 | 9.24 | 9.38 | +0.85% | 1.59 | 3.34% |
| 2025-05-15 | 9.45 | 9.49 | 9.28 | 9.30 | -2.29% | 1.59 | 3.38% |
| 2025-05-14 | 9.51 | 9.75 | 9.46 | 9.52 | -0.52% | 1.60 | 3.31% |
| 2025-05-13 | 9.79 | 9.83 | 9.54 | 9.57 | -1.13% | 1.87 | 3.84% |
| 2025-05-12 | 9.60 | 9.76 | 9.54 | 9.68 | +2.42% | 2.17 | 4.46% |
| 2025-05-09 | 9.68 | 9.74 | 9.43 | 9.45 | -2.46% | 2.09 | 4.35% |
| 2025-05-08 | 9.47 | 9.88 | 9.40 | 9.69 | +3.06% | 3.73 | 7.63% |
| 2025-05-07 | 9.58 | 9.61 | 9.27 | 9.40 | -0.42% | 2.25 | 4.73% |
| 2025-05-06 | 9.19 | 9.44 | 9.15 | 9.44 | +3.82% | 2.48 | 5.27% |