通达股份 sz.002560
9.27
-2.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 9.61 | 9.77 | 9.16 | 9.27 | -2.32% | 6.27 | 10.55% |
| 2026-05-22 | 9.37 | 9.58 | 9.24 | 9.49 | +3.38% | 5.51 | 9.22% |
| 2026-05-21 | 9.64 | 9.81 | 9.15 | 9.18 | -4.67% | 7.13 | 11.85% |
| 2026-05-20 | 9.81 | 9.84 | 9.46 | 9.63 | -2.23% | 6.72 | 11.07% |
| 2026-05-19 | 10.15 | 10.15 | 9.65 | 9.85 | -2.48% | 8.50 | 13.64% |
| 2026-05-18 | 10.22 | 10.54 | 9.95 | 10.10 | -3.35% | 10.48 | 16.29% |
| 2026-05-15 | 11.08 | 11.25 | 10.45 | 10.45 | -9.99% | 17.45 | 25.87% |
| 2026-05-14 | 12.68 | 12.89 | 11.61 | 11.61 | -10.00% | 21.95 | 28.81% |
| 2026-05-13 | 12.12 | 12.90 | 12.07 | 12.90 | +9.97% | 23.80 | 29.81% |
| 2026-05-12 | 14.89 | 16.50 | 14.62 | 16.50 | +10.00% | 18.72 | 25.83% |
| 2026-05-11 | 15.66 | 15.78 | 14.88 | 15.00 | -3.47% | 13.32 | 19.43% |
| 2026-05-08 | 15.81 | 15.90 | 15.44 | 15.54 | -3.24% | 13.31 | 18.86% |
| 2026-05-07 | 15.24 | 16.25 | 15.17 | 16.06 | +6.22% | 16.65 | 23.29% |
| 2026-05-06 | 15.21 | 15.52 | 14.99 | 15.12 | +3.07% | 15.28 | 22.13% |
| 2026-04-30 | 15.40 | 15.65 | 14.20 | 14.67 | -5.78% | 16.72 | 25.09% |
| 2026-04-29 | 15.20 | 15.83 | 15.16 | 15.57 | +3.04% | 18.87 | 26.82% |
| 2026-04-28 | 15.54 | 15.66 | 14.89 | 15.11 | -3.64% | 18.14 | 26.43% |
| 2026-04-27 | 14.71 | 15.68 | 14.71 | 15.68 | +10.04% | 18.59 | 26.90% |
| 2026-04-24 | 13.65 | 14.69 | 13.63 | 14.25 | -0.14% | 15.51 | 23.93% |
| 2026-04-23 | 13.63 | 14.64 | 13.63 | 14.27 | +3.11% | 17.42 | 27.17% |