通达股份 sz.002560
9.27
-2.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 8.86 | 8.86 | 8.33 | 8.34 | -6.92% | 6.48 | 16.83% |
| 2025-07-22 | 8.39 | 8.97 | 8.35 | 8.96 | +6.29% | 7.64 | 19.35% |
| 2025-07-21 | 8.24 | 8.51 | 8.12 | 8.43 | +4.46% | 5.45 | 14.42% |
| 2025-07-18 | 8.03 | 8.07 | 7.92 | 8.07 | +0.75% | 2.62 | 7.21% |
| 2025-07-17 | 7.91 | 8.01 | 7.85 | 8.01 | +1.26% | 2.43 | 6.75% |
| 2025-07-16 | 7.90 | 7.95 | 7.83 | 7.91 | +0.38% | 2.20 | 6.16% |
| 2025-07-15 | 7.96 | 8.00 | 7.76 | 7.88 | +0.77% | 2.79 | 7.84% |
| 2025-07-14 | 7.71 | 7.86 | 7.71 | 7.82 | +0.77% | 1.69 | 4.77% |
| 2025-07-11 | 7.77 | 7.84 | 7.69 | 7.76 | -0.26% | 1.58 | 4.51% |
| 2025-07-10 | 7.79 | 7.82 | 7.71 | 7.78 | -0.64% | 1.95 | 5.53% |
| 2025-07-09 | 7.85 | 7.95 | 7.80 | 7.83 | +0.64% | 3.10 | 8.69% |
| 2025-07-08 | 7.75 | 7.79 | 7.71 | 7.78 | +0.13% | 1.62 | 4.61% |
| 2025-07-07 | 7.64 | 7.78 | 7.62 | 7.77 | +1.30% | 1.31 | 3.74% |
| 2025-07-04 | 7.79 | 7.80 | 7.66 | 7.67 | -1.54% | 1.54 | 4.43% |
| 2025-07-03 | 7.75 | 7.85 | 7.74 | 7.79 | +0.26% | 1.66 | 4.71% |
| 2025-07-02 | 7.81 | 7.85 | 7.70 | 7.77 | -0.89% | 2.14 | 6.08% |
| 2025-07-01 | 7.90 | 7.98 | 7.78 | 7.84 | -0.76% | 3.42 | 9.61% |
| 2025-06-30 | 7.64 | 7.92 | 7.63 | 7.90 | +3.67% | 4.35 | 12.23% |
| 2025-06-27 | 7.57 | 7.66 | 7.52 | 7.62 | +0.93% | 2.05 | 5.94% |
| 2025-06-26 | 7.51 | 7.72 | 7.49 | 7.55 | +0.53% | 2.70 | 7.84% |