通达股份 sz.002560
9.27
-2.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.41 | 7.54 | 7.39 | 7.51 | +1.49% | 2.21 | 6.51% |
| 2025-06-24 | 7.34 | 7.45 | 7.26 | 7.40 | +0.54% | 2.01 | 6.01% |
| 2025-06-23 | 7.15 | 7.38 | 7.11 | 7.36 | +2.79% | 2.14 | 6.47% |
| 2025-06-20 | 7.23 | 7.33 | 7.13 | 7.16 | -1.10% | 2.08 | 6.37% |
| 2025-06-19 | 7.64 | 7.65 | 7.23 | 7.24 | -6.10% | 3.74 | 11.18% |
| 2025-06-18 | 7.65 | 7.82 | 7.62 | 7.71 | -0.90% | 3.48 | 10.00% |
| 2025-06-17 | 7.58 | 8.10 | 7.41 | 7.78 | +1.17% | 6.44 | 18.49% |
| 2025-06-16 | 7.75 | 7.90 | 7.68 | 7.69 | -1.41% | 5.01 | 14.24% |
| 2025-06-13 | 7.51 | 7.83 | 7.40 | 7.80 | +3.86% | 6.43 | 18.54% |
| 2025-06-12 | 7.62 | 7.63 | 7.48 | 7.51 | -1.70% | 2.24 | 6.56% |
| 2025-06-11 | 7.55 | 7.68 | 7.47 | 7.64 | +1.46% | 3.02 | 8.77% |
| 2025-06-10 | 7.55 | 7.63 | 7.42 | 7.53 | -1.18% | 3.06 | 8.95% |
| 2025-06-09 | 7.46 | 7.68 | 7.46 | 7.62 | +2.42% | 3.42 | 9.94% |
| 2025-06-06 | 7.53 | 7.60 | 7.43 | 7.44 | -0.40% | 2.43 | 7.16% |
| 2025-06-05 | 7.55 | 7.57 | 7.43 | 7.47 | -0.66% | 2.44 | 7.19% |
| 2025-06-04 | 7.54 | 7.65 | 7.49 | 7.52 | -0.79% | 2.53 | 7.40% |
| 2025-06-03 | 7.35 | 7.65 | 7.32 | 7.58 | +1.75% | 3.19 | 9.35% |
| 2025-05-30 | 7.76 | 7.76 | 7.39 | 7.45 | -4.73% | 4.36 | 12.77% |
| 2025-05-29 | 7.79 | 7.93 | 7.65 | 7.82 | -1.26% | 5.41 | 15.35% |
| 2025-05-28 | 7.67 | 8.05 | 7.52 | 7.92 | +3.26% | 7.74 | 21.92% |