通达股份 sz.002560
9.27
-2.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.61 | 7.71 | 7.47 | 7.67 | +0.52% | 4.57 | 13.30% |
| 2025-05-26 | 7.66 | 7.72 | 7.57 | 7.63 | -1.80% | 3.95 | 11.44% |
| 2025-05-23 | 7.66 | 7.87 | 7.56 | 7.77 | +0.65% | 4.94 | 14.14% |
| 2025-05-22 | 7.66 | 8.08 | 7.60 | 7.72 | +0.39% | 7.45 | 21.04% |
| 2025-05-21 | 7.96 | 8.19 | 7.66 | 7.69 | -8.34% | 9.81 | 27.67% |
| 2025-05-20 | 9.01 | 9.14 | 8.39 | 8.39 | -9.98% | 13.81 | 35.39% |
| 2025-05-19 | 10.00 | 10.00 | 9.30 | 9.32 | +2.53% | 23.38 | 53.13% |
| 2025-05-16 | 8.84 | 9.09 | 8.48 | 9.09 | +10.05% | 9.75 | 24.24% |
| 2025-05-15 | 7.49 | 8.26 | 7.32 | 8.26 | +9.99% | 10.66 | 29.21% |
| 2025-05-14 | 7.70 | 7.89 | 7.47 | 7.51 | -1.18% | 6.51 | 18.79% |
| 2025-05-13 | 7.55 | 7.80 | 7.32 | 7.60 | +0.26% | 7.26 | 21.21% |
| 2025-05-12 | 7.17 | 7.95 | 7.05 | 7.58 | +2.16% | 9.31 | 27.22% |
| 2025-05-09 | 7.78 | 8.12 | 7.41 | 7.42 | +0.54% | 12.84 | 36.31% |
| 2025-05-08 | 6.70 | 7.38 | 6.66 | 7.38 | +9.99% | 3.89 | 12.05% |
| 2025-05-07 | 6.49 | 6.84 | 6.48 | 6.71 | +4.68% | 2.51 | 8.32% |
| 2025-05-06 | 6.36 | 6.43 | 6.36 | 6.41 | +1.58% | 0.84 | 2.91% |