通达股份 sz.002560
9.27
-2.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.36 | 9.61 | 9.20 | 9.59 | +5.27% | 2.32 | 5.45% |
| 2026-03-23 | 9.44 | 9.62 | 9.04 | 9.11 | -5.30% | 2.56 | 6.05% |
| 2026-03-20 | 9.98 | 10.15 | 9.60 | 9.62 | -2.93% | 2.08 | 4.68% |
| 2026-03-19 | 10.13 | 10.19 | 9.85 | 9.91 | -3.60% | 2.23 | 4.94% |
| 2026-03-18 | 10.01 | 10.29 | 10.01 | 10.28 | +2.90% | 2.27 | 4.94% |
| 2026-03-17 | 10.50 | 10.53 | 9.97 | 9.99 | -4.49% | 3.38 | 7.32% |
| 2026-03-16 | 10.73 | 10.77 | 10.37 | 10.46 | -2.24% | 2.82 | 5.92% |
| 2026-03-13 | 11.04 | 11.09 | 10.64 | 10.70 | -2.82% | 3.19 | 6.50% |
| 2026-03-12 | 11.35 | 11.36 | 10.99 | 11.01 | -3.08% | 3.44 | 6.82% |
| 2026-03-11 | 11.57 | 11.66 | 11.27 | 11.36 | -1.73% | 3.85 | 7.45% |
| 2026-03-10 | 11.40 | 11.72 | 11.38 | 11.56 | +1.58% | 5.01 | 9.57% |
| 2026-03-09 | 11.19 | 11.47 | 11.04 | 11.38 | +0.71% | 4.83 | 9.44% |
| 2026-03-06 | 11.14 | 11.49 | 11.10 | 11.30 | +0.44% | 5.09 | 9.91% |
| 2026-03-05 | 10.89 | 11.38 | 10.89 | 11.25 | +4.46% | 6.19 | 12.18% |
| 2026-03-04 | 10.30 | 10.90 | 10.20 | 10.77 | +3.56% | 3.59 | 7.38% |
| 2026-03-03 | 11.06 | 11.10 | 10.38 | 10.40 | -5.45% | 3.90 | 8.05% |
| 2026-03-02 | 10.95 | 11.22 | 10.83 | 11.00 | -0.72% | 4.44 | 8.86% |
| 2026-02-27 | 10.92 | 11.12 | 10.90 | 11.08 | +0.54% | 3.81 | 7.62% |
| 2026-02-26 | 10.75 | 11.08 | 10.70 | 11.02 | +2.51% | 4.26 | 8.58% |
| 2026-02-25 | 10.85 | 10.86 | 10.67 | 10.75 | -0.92% | 3.22 | 6.60% |