通达股份 sz.002560
9.27
-2.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 13.97 | 14.17 | 13.62 | 13.84 | -2.40% | 17.42 | 27.76% |
| 2026-04-21 | 16.14 | 16.48 | 14.14 | 14.18 | -7.14% | 28.94 | 42.56% |
| 2026-04-20 | 14.65 | 15.27 | 14.43 | 15.27 | +10.01% | 15.05 | 22.16% |
| 2026-04-17 | 14.21 | 15.00 | 13.72 | 13.88 | -0.22% | 19.34 | 29.97% |
| 2026-04-16 | 13.78 | 14.19 | 13.00 | 13.91 | -0.93% | 18.14 | 29.12% |
| 2026-04-15 | 13.65 | 14.29 | 13.26 | 14.04 | +1.67% | 18.81 | 30.23% |
| 2026-04-14 | 13.87 | 14.18 | 13.55 | 13.81 | -3.29% | 18.75 | 29.93% |
| 2026-04-13 | 13.27 | 14.31 | 13.27 | 14.28 | +5.23% | 22.47 | 35.97% |
| 2026-04-10 | 13.40 | 14.06 | 13.33 | 13.57 | +2.26% | 22.30 | 36.01% |
| 2026-04-09 | 13.03 | 13.73 | 12.84 | 13.27 | -2.07% | 20.15 | 33.57% |
| 2026-04-08 | 13.12 | 13.80 | 12.89 | 13.55 | +2.26% | 26.38 | 43.55% |
| 2026-04-07 | 12.52 | 13.88 | 12.38 | 13.25 | +4.99% | 24.47 | 40.84% |
| 2026-04-03 | 13.78 | 14.37 | 12.49 | 12.62 | -3.37% | 27.40 | 45.73% |
| 2026-04-02 | 12.99 | 13.06 | 11.93 | 13.06 | +10.03% | 27.09 | 46.58% |
| 2026-04-01 | 11.37 | 11.87 | 11.17 | 11.87 | +10.01% | 9.81 | 18.46% |
| 2026-03-31 | 10.27 | 10.79 | 9.98 | 10.79 | +9.99% | 5.96 | 12.49% |
| 2026-03-30 | 9.59 | 9.81 | 9.49 | 9.81 | +1.24% | 2.08 | 4.75% |
| 2026-03-27 | 9.42 | 9.73 | 9.39 | 9.69 | +1.47% | 1.52 | 3.49% |
| 2026-03-26 | 9.80 | 9.87 | 9.49 | 9.55 | -2.45% | 1.56 | 3.58% |
| 2026-03-25 | 9.59 | 9.83 | 9.55 | 9.79 | +2.09% | 2.11 | 4.78% |