兄弟科技 sz.002562
5.39
-2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 7.29 | 7.54 | 7.27 | 7.48 | +3.60% | 5.53 | 10.61% |
| 2026-02-13 | 7.43 | 7.65 | 7.22 | 7.22 | -2.56% | 5.47 | 10.63% |
| 2026-02-12 | 7.50 | 7.58 | 7.29 | 7.41 | -2.24% | 6.12 | 11.74% |
| 2026-02-11 | 7.50 | 7.75 | 7.41 | 7.58 | -0.39% | 6.43 | 12.04% |
| 2026-02-10 | 7.61 | 7.77 | 7.48 | 7.61 | +0.53% | 8.20 | 15.31% |
| 2026-02-09 | 7.49 | 7.69 | 7.29 | 7.57 | +2.57% | 8.84 | 16.87% |
| 2026-02-06 | 7.20 | 8.01 | 7.07 | 7.38 | +1.23% | 9.58 | 18.15% |
| 2026-02-05 | 7.48 | 7.71 | 7.27 | 7.29 | -3.19% | 6.19 | 11.91% |
| 2026-02-04 | 7.79 | 7.98 | 7.47 | 7.53 | -0.79% | 11.15 | 20.63% |
| 2026-02-03 | 7.37 | 7.65 | 7.23 | 7.59 | +4.98% | 10.35 | 19.76% |
| 2026-02-02 | 7.33 | 7.45 | 7.13 | 7.23 | -2.82% | 10.35 | 20.32% |
| 2026-01-30 | 6.70 | 7.44 | 6.67 | 7.44 | +10.06% | 9.87 | 19.56% |
| 2026-01-29 | 6.88 | 6.92 | 6.70 | 6.76 | -2.45% | 2.23 | 4.66% |
| 2026-01-28 | 6.90 | 7.01 | 6.86 | 6.93 | +0.43% | 1.81 | 3.74% |
| 2026-01-27 | 7.00 | 7.01 | 6.74 | 6.90 | -1.85% | 2.15 | 4.48% |
| 2026-01-26 | 7.07 | 7.12 | 6.98 | 7.03 | -0.85% | 2.72 | 5.52% |
| 2026-01-23 | 7.03 | 7.11 | 7.01 | 7.09 | +1.00% | 2.95 | 5.96% |
| 2026-01-22 | 6.98 | 7.06 | 6.90 | 7.02 | +1.15% | 3.34 | 6.79% |
| 2026-01-21 | 6.77 | 7.00 | 6.67 | 6.94 | +1.91% | 3.51 | 7.27% |
| 2026-01-20 | 6.83 | 6.89 | 6.76 | 6.81 | -0.87% | 1.83 | 3.83% |