清新环境 sz.002573
3.43
+0.59%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 3.81 | 3.90 | 3.80 | 3.89 | +2.91% | 0.42 | 0.77% |
| 2026-02-13 | 3.83 | 3.85 | 3.77 | 3.78 | -1.31% | 0.34 | 0.63% |
| 2026-02-12 | 3.91 | 3.92 | 3.83 | 3.83 | -1.79% | 0.30 | 0.55% |
| 2026-02-11 | 3.92 | 3.94 | 3.88 | 3.90 | -0.26% | 0.26 | 0.48% |
| 2026-02-10 | 3.91 | 3.94 | 3.89 | 3.91 | 0.00% | 0.25 | 0.44% |
| 2026-02-09 | 3.88 | 3.93 | 3.88 | 3.91 | +1.30% | 0.37 | 0.67% |
| 2026-02-06 | 3.84 | 3.90 | 3.82 | 3.86 | +0.52% | 0.30 | 0.55% |
| 2026-02-05 | 3.86 | 3.88 | 3.83 | 3.84 | -0.78% | 0.31 | 0.57% |
| 2026-02-04 | 3.76 | 3.87 | 3.76 | 3.87 | +2.65% | 0.56 | 1.03% |
| 2026-02-03 | 3.78 | 3.81 | 3.76 | 3.77 | +0.53% | 0.40 | 0.75% |
| 2026-02-02 | 3.80 | 3.85 | 3.74 | 3.75 | -2.09% | 0.50 | 0.93% |
| 2026-01-30 | 3.90 | 3.92 | 3.80 | 3.83 | -3.53% | 0.89 | 1.63% |
| 2026-01-29 | 3.97 | 4.01 | 3.93 | 3.97 | -0.50% | 0.53 | 0.95% |
| 2026-01-28 | 3.94 | 4.01 | 3.92 | 3.99 | +1.27% | 0.56 | 0.99% |
| 2026-01-27 | 3.99 | 3.99 | 3.89 | 3.94 | -1.00% | 0.46 | 0.83% |
| 2026-01-26 | 3.98 | 4.00 | 3.93 | 3.98 | +0.25% | 0.64 | 1.14% |
| 2026-01-23 | 3.93 | 4.06 | 3.91 | 3.97 | +1.02% | 0.85 | 1.52% |
| 2026-01-22 | 3.85 | 3.93 | 3.85 | 3.93 | +1.81% | 0.46 | 0.83% |
| 2026-01-21 | 3.89 | 3.89 | 3.83 | 3.86 | -0.77% | 0.43 | 0.79% |
| 2026-01-20 | 3.86 | 3.89 | 3.85 | 3.89 | +0.78% | 0.46 | 0.84% |