清新环境 sz.002573
3.43
+0.59%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 4.05 | 4.13 | 4.04 | 4.12 | +1.48% | 0.75 | 1.31% |
| 2025-10-22 | 4.02 | 4.06 | 4.01 | 4.06 | +0.74% | 0.52 | 0.92% |
| 2025-10-21 | 3.96 | 4.03 | 3.95 | 4.03 | +1.77% | 0.53 | 0.93% |
| 2025-10-20 | 3.93 | 3.96 | 3.89 | 3.96 | +1.54% | 0.35 | 0.63% |
| 2025-10-17 | 3.93 | 3.96 | 3.90 | 3.90 | -0.51% | 0.40 | 0.72% |
| 2025-10-16 | 3.96 | 3.96 | 3.91 | 3.92 | -0.76% | 0.29 | 0.51% |
| 2025-10-15 | 3.94 | 3.99 | 3.92 | 3.95 | +0.25% | 0.40 | 0.71% |
| 2025-10-14 | 3.94 | 3.96 | 3.91 | 3.94 | -0.25% | 0.39 | 0.70% |
| 2025-10-13 | 3.89 | 3.95 | 3.82 | 3.95 | +0.25% | 0.37 | 0.66% |
| 2025-10-10 | 3.88 | 3.97 | 3.86 | 3.94 | +1.81% | 0.46 | 0.82% |
| 2025-10-09 | 3.82 | 3.87 | 3.81 | 3.87 | +1.31% | 0.31 | 0.56% |
| 2025-09-30 | 3.85 | 3.85 | 3.82 | 3.82 | -0.52% | 0.25 | 0.46% |
| 2025-09-29 | 3.82 | 3.84 | 3.75 | 3.84 | +0.52% | 0.28 | 0.53% |
| 2025-09-26 | 3.81 | 3.85 | 3.78 | 3.82 | +0.53% | 0.21 | 0.39% |
| 2025-09-25 | 3.83 | 3.85 | 3.78 | 3.80 | -0.52% | 0.28 | 0.52% |
| 2025-09-24 | 3.79 | 3.84 | 3.78 | 3.82 | +0.26% | 0.30 | 0.56% |
| 2025-09-23 | 3.84 | 3.86 | 3.72 | 3.81 | -1.55% | 0.56 | 1.05% |
| 2025-09-22 | 3.90 | 3.93 | 3.84 | 3.87 | -1.28% | 0.42 | 0.76% |
| 2025-09-19 | 3.98 | 3.98 | 3.89 | 3.92 | -1.51% | 0.62 | 1.11% |
| 2025-09-18 | 4.06 | 4.06 | 3.95 | 3.98 | -1.97% | 0.74 | 1.31% |