明牌珠宝 sz.002574
5.27
-1.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 6.49 | 6.99 | 6.07 | 6.22 | -2.05% | 5.27 | 15.37% |
| 2026-01-16 | 6.25 | 6.48 | 6.23 | 6.35 | -8.24% | 2.38 | 7.18% |
| 2026-01-15 | 7.55 | 7.59 | 6.92 | 6.92 | -10.01% | 2.72 | 7.33% |
| 2026-01-14 | 6.78 | 7.69 | 6.66 | 7.69 | +10.01% | 6.53 | 17.10% |
| 2026-01-13 | 6.23 | 6.99 | 6.18 | 6.99 | +10.08% | 3.36 | 9.23% |
| 2026-01-12 | 5.77 | 6.35 | 5.76 | 6.35 | +10.05% | 1.77 | 5.41% |
| 2026-01-09 | 5.67 | 5.81 | 5.66 | 5.77 | +1.23% | 0.56 | 1.87% |
| 2026-01-08 | 5.62 | 5.72 | 5.57 | 5.70 | +1.42% | 0.58 | 1.95% |
| 2026-01-07 | 5.84 | 5.84 | 5.61 | 5.62 | -4.10% | 0.92 | 3.05% |
| 2026-01-06 | 5.65 | 5.88 | 5.62 | 5.86 | +3.72% | 1.13 | 3.71% |
| 2026-01-05 | 5.62 | 5.66 | 5.56 | 5.65 | +0.53% | 0.46 | 1.56% |
| 2025-12-31 | 5.60 | 5.65 | 5.53 | 5.62 | 0.00% | 0.43 | 1.45% |
| 2025-12-30 | 5.64 | 5.69 | 5.50 | 5.62 | -1.06% | 0.56 | 1.90% |
| 2025-12-29 | 5.71 | 5.73 | 5.59 | 5.68 | 0.00% | 0.43 | 1.44% |
| 2025-12-26 | 5.67 | 5.78 | 5.67 | 5.68 | 0.00% | 0.58 | 1.93% |
| 2025-12-25 | 5.63 | 5.72 | 5.57 | 5.68 | +0.71% | 0.46 | 1.55% |
| 2025-12-24 | 5.68 | 5.70 | 5.59 | 5.64 | 0.00% | 0.69 | 2.32% |
| 2025-12-23 | 5.74 | 5.74 | 5.61 | 5.64 | -0.53% | 0.59 | 1.97% |
| 2025-12-22 | 5.71 | 5.74 | 5.65 | 5.67 | -0.70% | 0.59 | 1.97% |
| 2025-12-19 | 5.55 | 5.72 | 5.48 | 5.71 | +3.25% | 0.98 | 3.28% |