群兴玩具 sz.002575
6.16
-2.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 6.34 | 6.41 | 6.08 | 6.16 | -2.99% | 2.32 | 6.42% |
| 2026-05-22 | 6.23 | 6.40 | 6.09 | 6.35 | +2.75% | 2.61 | 7.14% |
| 2026-05-21 | 6.65 | 6.69 | 6.15 | 6.18 | -6.65% | 3.84 | 10.28% |
| 2026-05-20 | 6.96 | 7.11 | 6.53 | 6.62 | -5.16% | 3.98 | 10.21% |
| 2026-05-19 | 6.99 | 7.19 | 6.81 | 6.98 | -0.99% | 3.53 | 8.66% |
| 2026-05-18 | 7.22 | 7.50 | 6.91 | 7.05 | -4.34% | 5.16 | 12.46% |
| 2026-05-15 | 7.21 | 7.80 | 7.21 | 7.37 | -1.86% | 8.05 | 18.38% |
| 2026-05-14 | 8.16 | 8.16 | 7.50 | 7.51 | +1.21% | 11.75 | 25.67% |
| 2026-05-13 | 7.02 | 7.54 | 6.97 | 7.42 | +4.80% | 6.75 | 15.79% |
| 2026-05-12 | 7.04 | 7.12 | 6.87 | 7.08 | +0.57% | 4.01 | 9.81% |
| 2026-05-11 | 7.16 | 7.23 | 6.97 | 7.04 | -1.40% | 3.76 | 9.11% |
| 2026-05-08 | 7.29 | 7.29 | 7.12 | 7.14 | -4.42% | 5.51 | 13.15% |
| 2026-05-07 | 7.02 | 7.62 | 6.95 | 7.47 | +6.56% | 8.24 | 19.50% |
| 2026-05-06 | 6.92 | 7.06 | 6.86 | 7.01 | +2.94% | 4.39 | 10.79% |
| 2026-04-30 | 6.84 | 6.92 | 6.66 | 6.81 | -0.58% | 4.30 | 10.83% |
| 2026-04-29 | 6.63 | 6.99 | 6.60 | 6.85 | +0.74% | 7.09 | 17.84% |
| 2026-04-28 | 6.39 | 6.80 | 6.33 | 6.80 | +10.03% | 5.90 | 15.37% |
| 2026-04-27 | 6.14 | 6.21 | 6.02 | 6.18 | +0.16% | 1.80 | 5.01% |
| 2026-04-24 | 6.26 | 6.28 | 6.07 | 6.17 | -2.83% | 2.44 | 6.76% |
| 2026-04-23 | 6.27 | 6.39 | 6.20 | 6.35 | +1.44% | 2.76 | 7.47% |