群兴玩具 sz.002575
6.16
-2.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.68 | 8.78 | 8.39 | 8.60 | +1.90% | 10.39 | 20.64% |
| 2026-03-23 | 7.87 | 8.80 | 7.78 | 8.44 | +5.50% | 12.70 | 25.87% |
| 2026-03-20 | 8.58 | 8.69 | 7.99 | 8.00 | -6.21% | 6.86 | 14.25% |
| 2026-03-19 | 8.55 | 8.85 | 8.38 | 8.53 | -1.95% | 8.37 | 16.54% |
| 2026-03-18 | 8.67 | 8.85 | 8.51 | 8.70 | +1.99% | 10.91 | 21.50% |
| 2026-03-17 | 8.20 | 8.89 | 7.95 | 8.53 | +5.44% | 13.32 | 26.95% |
| 2026-03-16 | 7.91 | 8.45 | 7.64 | 8.09 | +2.28% | 7.84 | 16.74% |
| 2026-03-13 | 8.36 | 8.46 | 7.85 | 7.91 | -6.39% | 7.99 | 17.00% |
| 2026-03-12 | 8.71 | 8.82 | 8.36 | 8.45 | -0.71% | 11.40 | 22.74% |
| 2026-03-11 | 9.30 | 9.59 | 8.45 | 8.51 | -3.51% | 19.35 | 37.37% |
| 2026-03-10 | 8.20 | 8.82 | 7.99 | 8.82 | +9.98% | 14.27 | 29.01% |
| 2026-03-09 | 7.23 | 8.02 | 7.17 | 8.02 | +10.01% | 7.56 | 16.71% |
| 2026-03-06 | 7.00 | 7.55 | 6.97 | 7.29 | +2.82% | 3.45 | 8.12% |
| 2026-03-05 | 7.07 | 7.19 | 6.91 | 7.09 | +2.31% | 2.53 | 6.12% |
| 2026-03-04 | 6.77 | 7.03 | 6.70 | 6.93 | 0.00% | 2.37 | 5.87% |
| 2026-03-03 | 7.50 | 7.66 | 6.90 | 6.93 | -8.58% | 4.65 | 11.10% |
| 2026-03-02 | 7.76 | 7.83 | 7.33 | 7.58 | -5.60% | 5.80 | 13.06% |
| 2026-02-27 | 7.75 | 8.24 | 7.69 | 8.03 | +1.77% | 6.31 | 13.46% |
| 2026-02-26 | 7.78 | 8.15 | 7.63 | 7.89 | 0.00% | 8.04 | 17.43% |
| 2026-02-25 | 7.58 | 8.24 | 7.49 | 7.89 | +5.34% | 9.29 | 19.82% |