群兴玩具 sz.002575
6.16
-2.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 6.33 | 6.33 | 6.13 | 6.26 | -1.26% | 2.46 | 6.77% |
| 2026-04-21 | 6.45 | 6.45 | 6.26 | 6.34 | -2.31% | 2.39 | 6.45% |
| 2026-04-20 | 6.51 | 6.58 | 6.43 | 6.49 | -0.76% | 2.65 | 6.99% |
| 2026-04-17 | 6.74 | 6.81 | 6.48 | 6.54 | -4.53% | 4.04 | 10.51% |
| 2026-04-16 | 6.52 | 6.95 | 6.49 | 6.85 | +5.22% | 6.39 | 16.11% |
| 2026-04-15 | 7.05 | 7.17 | 6.51 | 6.51 | -9.96% | 7.05 | 18.06% |
| 2026-04-14 | 7.41 | 7.69 | 7.11 | 7.23 | -1.50% | 4.50 | 10.49% |
| 2026-04-13 | 7.03 | 7.43 | 6.94 | 7.34 | +1.38% | 4.00 | 9.44% |
| 2026-04-10 | 7.86 | 7.88 | 7.21 | 7.24 | -6.10% | 6.95 | 15.99% |
| 2026-04-09 | 8.01 | 8.33 | 7.61 | 7.71 | -4.58% | 5.80 | 12.72% |
| 2026-04-08 | 7.77 | 8.19 | 7.71 | 8.08 | +6.60% | 5.48 | 11.69% |
| 2026-04-07 | 7.41 | 7.82 | 7.22 | 7.58 | +2.43% | 4.60 | 10.31% |
| 2026-04-03 | 8.19 | 8.33 | 7.34 | 7.40 | -7.85% | 6.44 | 14.28% |
| 2026-04-02 | 8.57 | 8.74 | 8.01 | 8.03 | -9.06% | 8.31 | 17.19% |
| 2026-04-01 | 8.55 | 9.20 | 8.46 | 8.83 | +5.62% | 11.08 | 21.34% |
| 2026-03-31 | 8.72 | 8.80 | 8.29 | 8.36 | -5.86% | 7.18 | 14.47% |
| 2026-03-30 | 8.66 | 8.88 | 8.30 | 8.88 | -0.22% | 8.08 | 16.00% |
| 2026-03-27 | 8.45 | 9.29 | 8.41 | 8.90 | +1.83% | 10.55 | 20.07% |
| 2026-03-26 | 8.71 | 9.28 | 8.62 | 8.74 | -0.68% | 11.56 | 22.13% |
| 2026-03-25 | 8.58 | 9.02 | 8.58 | 8.80 | +2.33% | 9.39 | 18.16% |