群兴玩具 sz.002575
6.16
-2.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 8.87 | 8.88 | 8.72 | 8.76 | -1.46% | 1.26 | 2.47% |
| 2025-07-22 | 9.05 | 9.08 | 8.86 | 8.89 | -1.88% | 1.51 | 2.92% |
| 2025-07-21 | 9.10 | 9.12 | 9.01 | 9.06 | -0.77% | 1.46 | 2.80% |
| 2025-07-18 | 9.25 | 9.29 | 9.11 | 9.13 | -1.51% | 2.11 | 3.98% |
| 2025-07-17 | 8.87 | 9.28 | 8.83 | 9.27 | +4.39% | 3.30 | 6.29% |
| 2025-07-16 | 8.67 | 9.20 | 8.61 | 8.88 | +2.66% | 3.01 | 5.84% |
| 2025-07-15 | 8.61 | 8.78 | 8.55 | 8.65 | -0.12% | 1.37 | 2.74% |
| 2025-07-14 | 8.65 | 8.75 | 8.56 | 8.66 | -0.12% | 0.92 | 1.84% |
| 2025-07-11 | 8.72 | 8.77 | 8.60 | 8.67 | -0.69% | 1.18 | 2.35% |
| 2025-07-10 | 8.62 | 8.83 | 8.61 | 8.73 | +1.04% | 1.46 | 2.88% |
| 2025-07-09 | 8.70 | 8.79 | 8.60 | 8.64 | -0.92% | 1.34 | 2.67% |
| 2025-07-08 | 8.53 | 8.75 | 8.51 | 8.72 | +2.35% | 1.76 | 3.52% |
| 2025-07-07 | 8.46 | 8.58 | 8.42 | 8.52 | +0.83% | 0.75 | 1.52% |
| 2025-07-04 | 8.64 | 8.67 | 8.41 | 8.45 | -2.42% | 1.36 | 2.77% |
| 2025-07-03 | 8.61 | 8.73 | 8.57 | 8.66 | 0.00% | 1.12 | 2.23% |
| 2025-07-02 | 8.66 | 8.81 | 8.52 | 8.66 | -1.37% | 2.29 | 4.59% |
| 2025-07-01 | 8.57 | 9.08 | 8.51 | 8.78 | +3.17% | 3.58 | 7.00% |
| 2025-06-30 | 8.50 | 8.55 | 8.41 | 8.51 | -0.12% | 1.28 | 2.61% |
| 2025-06-27 | 8.69 | 8.72 | 8.44 | 8.52 | -1.96% | 2.08 | 4.20% |
| 2025-06-26 | 8.77 | 8.88 | 8.67 | 8.69 | -0.46% | 1.59 | 3.13% |