群兴玩具 sz.002575
6.16
-2.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.11 | 9.16 | 8.92 | 8.99 | -1.86% | 1.44 | 2.76% |
| 2025-05-26 | 9.13 | 9.32 | 8.85 | 9.16 | +0.66% | 1.85 | 3.55% |
| 2025-05-23 | 9.28 | 9.40 | 9.10 | 9.10 | -1.62% | 1.61 | 2.94% |
| 2025-05-22 | 9.29 | 9.53 | 9.15 | 9.25 | -2.63% | 2.34 | 4.25% |
| 2025-05-21 | 9.90 | 9.91 | 9.14 | 9.50 | -5.00% | 5.58 | 9.93% |
| 2025-05-20 | 9.98 | 10.30 | 9.87 | 10.00 | -1.48% | 5.03 | 8.49% |
| 2025-05-19 | 11.28 | 11.28 | 10.07 | 10.15 | -2.96% | 9.19 | 14.71% |
| 2025-05-16 | 10.21 | 10.60 | 10.00 | 10.46 | +2.65% | 2.95 | 4.83% |
| 2025-05-15 | 10.18 | 10.24 | 9.93 | 10.19 | +0.49% | 1.53 | 2.56% |
| 2025-05-14 | 9.93 | 10.22 | 9.82 | 10.14 | +1.60% | 1.59 | 2.68% |
| 2025-05-13 | 10.50 | 10.50 | 9.88 | 9.98 | -3.95% | 3.16 | 5.28% |
| 2025-05-12 | 10.49 | 10.56 | 10.27 | 10.39 | -0.48% | 2.51 | 4.10% |
| 2025-05-09 | 10.16 | 10.58 | 10.08 | 10.44 | +2.76% | 4.05 | 6.61% |
| 2025-05-08 | 9.94 | 10.20 | 9.88 | 10.16 | +1.60% | 2.83 | 4.77% |
| 2025-05-07 | 10.30 | 10.40 | 10.00 | 10.00 | -2.53% | 3.34 | 5.56% |
| 2025-05-06 | 9.92 | 10.40 | 9.63 | 10.26 | +5.56% | 3.98 | 6.76% |