群兴玩具 sz.002575
6.16
-2.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.66 | 8.87 | 8.66 | 8.73 | +0.81% | 1.89 | 3.74% |
| 2025-06-24 | 8.59 | 8.73 | 8.55 | 8.66 | +0.81% | 1.24 | 2.48% |
| 2025-06-23 | 8.45 | 8.63 | 8.35 | 8.59 | -0.46% | 1.54 | 3.15% |
| 2025-06-20 | 8.29 | 8.66 | 8.15 | 8.63 | +4.99% | 2.33 | 4.79% |
| 2025-06-19 | 8.38 | 8.46 | 8.18 | 8.22 | -2.38% | 1.12 | 2.32% |
| 2025-06-18 | 8.58 | 8.59 | 8.39 | 8.42 | -1.86% | 1.10 | 2.26% |
| 2025-06-17 | 8.70 | 8.79 | 8.53 | 8.58 | -0.92% | 1.45 | 2.89% |
| 2025-06-16 | 8.29 | 8.75 | 8.26 | 8.66 | +3.96% | 2.06 | 4.16% |
| 2025-06-13 | 8.44 | 8.51 | 8.27 | 8.33 | -2.23% | 1.25 | 2.58% |
| 2025-06-12 | 8.47 | 8.64 | 8.42 | 8.52 | +0.24% | 1.12 | 2.28% |
| 2025-06-11 | 8.38 | 8.69 | 8.37 | 8.50 | +1.31% | 1.61 | 3.27% |
| 2025-06-10 | 8.64 | 8.66 | 8.25 | 8.39 | -3.01% | 1.91 | 3.91% |
| 2025-06-09 | 8.56 | 8.74 | 8.56 | 8.65 | +0.93% | 1.35 | 2.69% |
| 2025-06-06 | 8.62 | 8.71 | 8.52 | 8.57 | -0.92% | 1.02 | 2.07% |
| 2025-06-05 | 8.55 | 8.72 | 8.40 | 8.65 | +0.93% | 1.79 | 3.61% |
| 2025-06-04 | 8.36 | 8.62 | 8.33 | 8.57 | +2.51% | 1.77 | 3.59% |
| 2025-06-03 | 8.30 | 8.46 | 8.25 | 8.36 | -0.36% | 1.11 | 2.29% |
| 2025-05-30 | 8.56 | 8.76 | 8.29 | 8.39 | -2.10% | 2.63 | 5.34% |
| 2025-05-29 | 8.70 | 8.72 | 8.50 | 8.57 | -1.38% | 3.43 | 6.91% |
| 2025-05-28 | 8.97 | 8.99 | 8.66 | 8.69 | -3.34% | 1.69 | 3.32% |