通达动力 sz.002576
19.48
-0.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 18.02 | 18.15 | 17.32 | 17.35 | -3.61% | 3.41 | 12.00% |
| 2025-07-22 | 17.34 | 18.96 | 17.21 | 18.00 | +3.51% | 4.08 | 14.11% |
| 2025-07-21 | 17.12 | 17.99 | 17.12 | 17.39 | +2.66% | 2.05 | 7.27% |
| 2025-07-18 | 17.00 | 17.12 | 16.79 | 16.94 | -0.29% | 0.71 | 2.59% |
| 2025-07-17 | 16.90 | 16.99 | 16.79 | 16.99 | +0.53% | 0.84 | 3.05% |
| 2025-07-16 | 16.75 | 16.93 | 16.64 | 16.90 | +0.90% | 0.95 | 3.50% |
| 2025-07-15 | 16.81 | 16.94 | 16.50 | 16.75 | -0.30% | 1.00 | 3.71% |
| 2025-07-14 | 16.50 | 16.89 | 16.35 | 16.80 | +2.00% | 0.99 | 3.67% |
| 2025-07-11 | 16.46 | 16.58 | 16.29 | 16.47 | +0.18% | 0.67 | 2.53% |
| 2025-07-10 | 16.55 | 16.60 | 16.34 | 16.44 | -0.90% | 0.78 | 2.90% |
| 2025-07-09 | 16.61 | 16.92 | 16.57 | 16.59 | -0.18% | 0.96 | 3.52% |
| 2025-07-08 | 16.54 | 16.66 | 16.48 | 16.62 | +0.78% | 0.68 | 2.53% |
| 2025-07-07 | 16.25 | 16.53 | 16.15 | 16.49 | +1.22% | 0.70 | 2.62% |
| 2025-07-04 | 16.62 | 16.63 | 16.23 | 16.29 | -1.74% | 0.79 | 2.96% |
| 2025-07-03 | 16.50 | 16.62 | 16.37 | 16.58 | +0.60% | 0.78 | 2.90% |
| 2025-07-02 | 16.41 | 16.50 | 16.28 | 16.48 | +0.42% | 0.74 | 2.77% |
| 2025-07-01 | 16.41 | 16.56 | 16.27 | 16.41 | +0.24% | 0.82 | 3.06% |
| 2025-06-30 | 16.27 | 16.38 | 16.20 | 16.37 | +1.11% | 0.76 | 2.88% |
| 2025-06-27 | 16.18 | 16.24 | 16.04 | 16.19 | +0.43% | 0.57 | 2.16% |
| 2025-06-26 | 16.17 | 16.25 | 16.04 | 16.12 | -0.55% | 0.59 | 2.26% |