通达动力 sz.002576
19.48
-0.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.10 | 16.50 | 15.89 | 16.27 | +1.05% | 1.18 | 4.47% |
| 2025-05-26 | 15.92 | 16.23 | 15.92 | 16.10 | +1.12% | 1.05 | 4.00% |
| 2025-05-23 | 16.22 | 16.38 | 15.90 | 15.92 | -2.44% | 1.76 | 6.70% |
| 2025-05-22 | 16.61 | 17.05 | 16.27 | 16.32 | -2.67% | 2.21 | 8.21% |
| 2025-05-21 | 16.27 | 16.83 | 16.17 | 16.77 | +2.12% | 2.78 | 10.31% |
| 2025-05-20 | 16.18 | 16.52 | 15.87 | 16.42 | +0.73% | 1.82 | 6.88% |
| 2025-05-19 | 16.27 | 16.57 | 16.11 | 16.30 | -1.68% | 2.22 | 8.41% |
| 2025-05-16 | 16.18 | 16.88 | 15.97 | 16.58 | +3.29% | 3.24 | 12.11% |
| 2025-05-15 | 15.86 | 16.28 | 15.56 | 16.05 | +1.51% | 1.81 | 6.97% |
| 2025-05-14 | 15.79 | 15.96 | 15.73 | 15.81 | -0.44% | 0.86 | 3.34% |
| 2025-05-13 | 16.26 | 16.27 | 15.82 | 15.88 | -1.36% | 1.06 | 4.07% |
| 2025-05-12 | 15.93 | 16.16 | 15.86 | 16.10 | +2.02% | 1.71 | 6.55% |
| 2025-05-09 | 16.02 | 16.04 | 15.62 | 15.78 | -0.88% | 1.44 | 5.61% |
| 2025-05-08 | 15.58 | 16.15 | 15.57 | 15.92 | +1.59% | 2.46 | 9.48% |
| 2025-05-07 | 16.07 | 16.27 | 15.42 | 15.67 | -2.30% | 3.38 | 13.19% |
| 2025-05-06 | 14.77 | 16.04 | 14.63 | 16.04 | +10.03% | 1.80 | 7.13% |