通达动力 sz.002576
19.48
-0.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 18.15 | 18.35 | 17.45 | 18.33 | +4.21% | 1.36 | 4.67% |
| 2026-03-23 | 18.06 | 18.45 | 17.57 | 17.59 | -4.09% | 1.64 | 5.62% |
| 2026-03-20 | 19.11 | 19.59 | 18.33 | 18.34 | -3.88% | 1.96 | 6.46% |
| 2026-03-19 | 19.18 | 19.53 | 19.01 | 19.08 | -1.75% | 1.16 | 3.73% |
| 2026-03-18 | 18.48 | 19.44 | 18.43 | 19.42 | +5.09% | 1.49 | 4.82% |
| 2026-03-17 | 19.15 | 19.19 | 18.41 | 18.48 | -3.14% | 0.76 | 2.49% |
| 2026-03-16 | 19.08 | 19.20 | 18.77 | 19.08 | 0.00% | 0.86 | 2.80% |
| 2026-03-13 | 19.17 | 19.45 | 19.07 | 19.08 | -0.47% | 0.97 | 3.12% |
| 2026-03-12 | 19.56 | 19.56 | 19.01 | 19.17 | -2.09% | 1.06 | 3.41% |
| 2026-03-11 | 19.33 | 19.71 | 19.29 | 19.58 | +1.03% | 1.78 | 5.62% |
| 2026-03-10 | 19.20 | 19.54 | 19.20 | 19.38 | +1.63% | 1.12 | 3.57% |
| 2026-03-09 | 18.80 | 19.18 | 18.63 | 19.07 | -0.57% | 1.22 | 3.96% |
| 2026-03-06 | 18.93 | 19.30 | 18.69 | 19.18 | +1.32% | 1.20 | 3.87% |
| 2026-03-05 | 19.12 | 19.22 | 18.79 | 18.93 | +0.58% | 1.21 | 3.94% |
| 2026-03-04 | 18.15 | 18.98 | 18.10 | 18.82 | +2.79% | 1.53 | 5.07% |
| 2026-03-03 | 19.20 | 19.44 | 18.31 | 18.31 | -4.54% | 2.09 | 6.87% |
| 2026-03-02 | 19.50 | 19.65 | 18.96 | 19.18 | -4.05% | 2.76 | 8.87% |
| 2026-02-27 | 18.90 | 20.40 | 18.78 | 19.99 | +5.21% | 3.07 | 9.67% |
| 2026-02-26 | 18.93 | 19.04 | 18.74 | 19.00 | +1.60% | 1.11 | 3.63% |
| 2026-02-25 | 18.96 | 19.06 | 18.65 | 18.70 | -1.37% | 1.24 | 4.08% |