通达动力 sz.002576
19.48
-0.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 16.09 | 16.34 | 16.01 | 16.21 | +0.74% | 0.80 | 3.04% |
| 2025-06-24 | 15.48 | 16.09 | 15.48 | 16.09 | +3.92% | 0.91 | 3.51% |
| 2025-06-23 | 15.04 | 15.53 | 15.04 | 15.48 | +1.63% | 0.52 | 2.08% |
| 2025-06-20 | 15.41 | 15.60 | 15.22 | 15.24 | -1.10% | 0.51 | 2.05% |
| 2025-06-19 | 15.73 | 15.87 | 15.34 | 15.41 | -2.58% | 0.76 | 2.99% |
| 2025-06-18 | 15.80 | 15.92 | 15.67 | 15.81 | -0.56% | 0.68 | 2.66% |
| 2025-06-17 | 16.20 | 16.23 | 15.80 | 15.90 | -1.24% | 0.78 | 3.00% |
| 2025-06-16 | 15.91 | 16.19 | 15.82 | 16.10 | +1.12% | 0.72 | 2.74% |
| 2025-06-13 | 16.09 | 16.19 | 15.90 | 15.92 | -1.84% | 1.08 | 4.13% |
| 2025-06-12 | 16.14 | 16.40 | 16.10 | 16.22 | -0.67% | 1.13 | 4.29% |
| 2025-06-11 | 16.22 | 16.57 | 16.08 | 16.33 | +2.18% | 1.86 | 6.97% |
| 2025-06-10 | 16.17 | 16.24 | 15.65 | 15.98 | -1.47% | 1.51 | 5.79% |
| 2025-06-09 | 16.35 | 16.35 | 16.13 | 16.22 | -0.18% | 1.14 | 4.31% |
| 2025-06-06 | 16.16 | 16.36 | 15.97 | 16.25 | +0.31% | 1.54 | 5.85% |
| 2025-06-05 | 15.94 | 16.74 | 15.93 | 16.20 | +1.18% | 2.49 | 9.38% |
| 2025-06-04 | 16.21 | 16.29 | 15.91 | 16.01 | -0.43% | 1.71 | 6.55% |
| 2025-06-03 | 16.00 | 16.38 | 15.88 | 16.08 | -1.52% | 2.45 | 9.36% |
| 2025-05-30 | 17.39 | 17.48 | 16.25 | 16.33 | -9.44% | 5.60 | 20.63% |
| 2025-05-29 | 16.58 | 18.03 | 16.52 | 18.03 | +10.02% | 3.55 | 12.49% |
| 2025-05-28 | 16.43 | 16.88 | 16.26 | 16.39 | +0.73% | 1.69 | 6.29% |