通达动力 sz.002576
19.48
-0.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 18.67 | 18.68 | 18.41 | 18.56 | -0.70% | 0.71 | 2.38% |
| 2026-04-21 | 19.08 | 19.08 | 18.56 | 18.69 | -1.84% | 0.74 | 2.44% |
| 2026-04-20 | 19.02 | 19.14 | 18.87 | 19.04 | +0.11% | 0.83 | 2.71% |
| 2026-04-17 | 18.84 | 19.32 | 18.70 | 19.02 | +0.58% | 1.21 | 3.92% |
| 2026-04-16 | 18.78 | 19.03 | 18.71 | 18.91 | +0.91% | 0.81 | 2.65% |
| 2026-04-15 | 19.08 | 19.11 | 18.69 | 18.74 | -1.47% | 0.84 | 2.74% |
| 2026-04-14 | 18.75 | 19.03 | 18.57 | 19.02 | +1.93% | 1.12 | 3.66% |
| 2026-04-13 | 18.41 | 18.79 | 18.30 | 18.66 | +0.70% | 0.76 | 2.53% |
| 2026-04-10 | 18.59 | 18.78 | 18.42 | 18.53 | +0.22% | 0.87 | 2.87% |
| 2026-04-09 | 18.45 | 18.64 | 18.23 | 18.49 | -0.05% | 0.89 | 2.98% |
| 2026-04-08 | 18.35 | 18.51 | 18.23 | 18.50 | +1.93% | 1.15 | 3.87% |
| 2026-04-07 | 17.18 | 18.76 | 17.11 | 18.15 | +5.65% | 2.26 | 7.67% |
| 2026-04-03 | 17.74 | 18.30 | 17.10 | 17.18 | -2.72% | 1.16 | 4.09% |
| 2026-04-02 | 17.65 | 18.25 | 17.45 | 17.66 | +0.06% | 1.08 | 3.73% |
| 2026-04-01 | 17.66 | 17.77 | 17.40 | 17.65 | +1.79% | 0.99 | 3.49% |
| 2026-03-31 | 18.48 | 18.53 | 17.23 | 17.34 | -7.17% | 1.90 | 6.61% |
| 2026-03-30 | 18.42 | 18.85 | 18.33 | 18.68 | -0.11% | 0.80 | 2.66% |
| 2026-03-27 | 18.26 | 18.78 | 18.20 | 18.70 | +0.92% | 0.71 | 2.34% |
| 2026-03-26 | 18.55 | 19.03 | 18.41 | 18.53 | -0.11% | 0.97 | 3.19% |
| 2026-03-25 | 18.39 | 18.77 | 18.31 | 18.55 | +1.20% | 0.80 | 2.66% |