中京电子 sz.002579
13.67
+1.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 13.85 | 13.98 | 13.48 | 13.67 | +1.56% | 9.03 | 11.29% |
| 2026-05-22 | 12.91 | 13.52 | 12.91 | 13.46 | +5.40% | 7.80 | 10.06% |
| 2026-05-21 | 13.17 | 13.65 | 12.60 | 12.77 | -1.24% | 8.40 | 10.85% |
| 2026-05-20 | 13.18 | 13.28 | 12.85 | 12.93 | -2.64% | 4.51 | 5.95% |
| 2026-05-19 | 13.16 | 13.42 | 12.96 | 13.28 | 0.00% | 4.57 | 5.95% |
| 2026-05-18 | 12.98 | 13.52 | 12.98 | 13.28 | +1.68% | 5.33 | 6.88% |
| 2026-05-15 | 13.41 | 13.67 | 12.90 | 13.06 | -2.03% | 5.79 | 7.53% |
| 2026-05-14 | 13.85 | 13.85 | 13.33 | 13.33 | -3.75% | 8.04 | 10.18% |
| 2026-05-13 | 13.42 | 13.98 | 13.31 | 13.85 | +3.20% | 12.48 | 15.59% |
| 2026-05-12 | 13.40 | 13.54 | 13.20 | 13.42 | -0.30% | 5.46 | 7.01% |
| 2026-05-11 | 13.40 | 13.69 | 13.20 | 13.46 | +1.51% | 7.03 | 8.97% |
| 2026-05-08 | 13.03 | 13.32 | 12.96 | 13.26 | +0.08% | 5.64 | 7.33% |
| 2026-05-07 | 12.72 | 13.31 | 12.64 | 13.25 | +4.41% | 8.44 | 11.04% |
| 2026-05-06 | 12.12 | 13.00 | 12.10 | 12.69 | +7.09% | 7.84 | 10.69% |
| 2026-04-30 | 12.37 | 12.58 | 11.84 | 11.85 | -4.13% | 5.14 | 7.35% |
| 2026-04-29 | 12.10 | 12.42 | 12.03 | 12.36 | +1.39% | 3.81 | 5.30% |
| 2026-04-28 | 12.42 | 12.58 | 11.82 | 12.19 | -5.80% | 7.15 | 10.06% |
| 2026-04-27 | 12.66 | 13.02 | 12.65 | 12.94 | +1.97% | 4.23 | 5.62% |
| 2026-04-24 | 12.78 | 13.04 | 12.57 | 12.69 | -2.01% | 5.25 | 7.03% |
| 2026-04-23 | 13.34 | 13.40 | 12.83 | 12.95 | -3.72% | 7.45 | 9.78% |