中京电子 sz.002579
13.67
+1.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 12.43 | 12.45 | 12.24 | 12.25 | -1.69% | 4.63 | 6.47% |
| 2025-07-22 | 12.71 | 12.72 | 12.40 | 12.46 | -2.35% | 6.65 | 9.13% |
| 2025-07-21 | 12.61 | 12.82 | 12.50 | 12.76 | +0.47% | 7.20 | 9.79% |
| 2025-07-18 | 12.88 | 13.08 | 12.61 | 12.70 | -1.47% | 9.76 | 13.14% |
| 2025-07-17 | 12.34 | 13.00 | 12.34 | 12.89 | +3.87% | 13.21 | 17.77% |
| 2025-07-16 | 13.10 | 13.10 | 12.34 | 12.41 | -6.62% | 12.86 | 17.65% |
| 2025-07-15 | 13.15 | 13.62 | 12.98 | 13.29 | +1.76% | 13.75 | 17.78% |
| 2025-07-14 | 13.01 | 13.27 | 12.82 | 13.06 | -2.46% | 11.04 | 14.58% |
| 2025-07-11 | 12.85 | 13.57 | 12.69 | 13.39 | +0.68% | 17.28 | 22.71% |
| 2025-07-10 | 14.31 | 14.40 | 13.30 | 13.30 | -10.01% | 23.60 | 29.87% |
| 2025-07-09 | 15.44 | 15.58 | 14.19 | 14.78 | -4.83% | 29.65 | 34.22% |
| 2025-07-08 | 15.11 | 15.99 | 14.72 | 15.53 | +4.23% | 33.08 | 36.85% |
| 2025-07-07 | 15.54 | 16.22 | 14.83 | 14.90 | -4.06% | 34.01 | 37.44% |
| 2025-07-04 | 16.24 | 16.66 | 15.03 | 15.53 | -0.45% | 38.71 | 42.06% |
| 2025-07-03 | 13.80 | 15.60 | 13.80 | 15.60 | +10.01% | 33.29 | 38.49% |
| 2025-07-02 | 13.43 | 14.50 | 13.05 | 14.18 | +3.65% | 26.43 | 32.54% |
| 2025-07-01 | 15.15 | 15.33 | 13.65 | 13.68 | -9.70% | 32.86 | 39.03% |
| 2025-06-30 | 14.39 | 15.15 | 14.16 | 15.15 | +10.02% | 33.32 | 39.11% |
| 2025-06-27 | 12.55 | 13.77 | 11.86 | 13.77 | +9.98% | 36.16 | 47.36% |
| 2025-06-26 | 11.93 | 13.11 | 11.93 | 12.52 | +5.03% | 34.81 | 46.84% |