中京电子 sz.002579
13.67
+1.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.79 | 8.00 | 7.70 | 7.81 | -0.13% | 1.00 | 2.19% |
| 2025-05-26 | 7.69 | 7.88 | 7.67 | 7.82 | +1.56% | 0.73 | 1.60% |
| 2025-05-23 | 7.75 | 7.89 | 7.66 | 7.70 | -1.03% | 0.72 | 1.60% |
| 2025-05-22 | 7.81 | 7.92 | 7.70 | 7.78 | -0.89% | 0.61 | 1.35% |
| 2025-05-21 | 7.95 | 8.01 | 7.80 | 7.85 | -1.75% | 0.63 | 1.38% |
| 2025-05-20 | 8.00 | 8.02 | 7.89 | 7.99 | +0.13% | 0.68 | 1.48% |
| 2025-05-19 | 7.92 | 8.00 | 7.79 | 7.98 | +1.27% | 0.68 | 1.49% |
| 2025-05-16 | 7.81 | 7.94 | 7.78 | 7.88 | +0.77% | 0.63 | 1.37% |
| 2025-05-15 | 7.92 | 7.92 | 7.79 | 7.82 | -1.64% | 0.58 | 1.28% |
| 2025-05-14 | 7.91 | 8.04 | 7.86 | 7.95 | +0.38% | 0.85 | 1.84% |
| 2025-05-13 | 8.11 | 8.11 | 7.91 | 7.92 | -1.12% | 0.78 | 1.68% |
| 2025-05-12 | 8.00 | 8.05 | 7.92 | 8.01 | +1.14% | 0.86 | 1.86% |
| 2025-05-09 | 8.05 | 8.05 | 7.87 | 7.92 | -1.37% | 0.76 | 1.66% |
| 2025-05-08 | 7.86 | 8.06 | 7.81 | 8.03 | +2.03% | 1.04 | 2.23% |
| 2025-05-07 | 7.93 | 8.00 | 7.80 | 7.87 | 0.00% | 0.91 | 1.98% |
| 2025-05-06 | 7.68 | 7.88 | 7.64 | 7.87 | +3.42% | 0.95 | 2.09% |