中京电子 sz.002579
13.67
+1.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.64 | 11.97 | 11.07 | 11.92 | +4.47% | 5.84 | 8.69% |
| 2026-03-23 | 11.74 | 12.17 | 11.26 | 11.41 | -7.08% | 6.63 | 9.75% |
| 2026-03-20 | 12.18 | 12.88 | 12.08 | 12.28 | +1.99% | 8.77 | 12.06% |
| 2026-03-19 | 12.21 | 12.33 | 11.96 | 12.04 | -3.06% | 3.15 | 4.45% |
| 2026-03-18 | 12.01 | 12.43 | 12.01 | 12.42 | +3.59% | 4.60 | 6.41% |
| 2026-03-17 | 12.48 | 12.56 | 11.98 | 11.99 | -4.61% | 4.33 | 6.08% |
| 2026-03-16 | 12.17 | 12.57 | 12.03 | 12.57 | +2.78% | 5.22 | 7.22% |
| 2026-03-13 | 12.18 | 12.44 | 12.15 | 12.23 | -0.89% | 3.11 | 4.33% |
| 2026-03-12 | 12.41 | 12.58 | 12.16 | 12.34 | -1.67% | 3.96 | 5.50% |
| 2026-03-11 | 12.30 | 12.59 | 12.23 | 12.55 | +2.12% | 5.82 | 8.00% |
| 2026-03-10 | 11.81 | 12.30 | 11.79 | 12.29 | +5.22% | 4.97 | 6.99% |
| 2026-03-09 | 11.81 | 11.85 | 11.25 | 11.68 | -3.07% | 3.90 | 5.82% |
| 2026-03-06 | 11.94 | 12.20 | 11.78 | 12.05 | -0.17% | 2.90 | 4.16% |
| 2026-03-05 | 11.75 | 12.38 | 11.75 | 12.07 | +5.05% | 4.77 | 6.74% |
| 2026-03-04 | 11.30 | 11.75 | 11.25 | 11.49 | -0.09% | 2.37 | 3.52% |
| 2026-03-03 | 12.32 | 12.38 | 11.48 | 11.50 | -6.28% | 3.76 | 5.44% |
| 2026-03-02 | 12.28 | 12.53 | 12.15 | 12.27 | -2.23% | 3.24 | 4.51% |
| 2026-02-27 | 12.41 | 12.55 | 12.31 | 12.55 | -0.16% | 3.63 | 5.00% |
| 2026-02-26 | 12.20 | 12.60 | 12.17 | 12.57 | +2.36% | 5.21 | 7.17% |
| 2026-02-25 | 12.09 | 12.33 | 11.98 | 12.28 | +1.57% | 3.88 | 5.43% |