中京电子 sz.002579
13.67
+1.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.00 | 13.25 | 11.80 | 11.92 | -5.77% | 28.56 | 40.16% |
| 2025-06-24 | 11.31 | 12.65 | 11.31 | 12.65 | +10.00% | 29.76 | 41.52% |
| 2025-06-23 | 10.30 | 11.86 | 10.18 | 11.50 | +5.50% | 26.22 | 41.28% |
| 2025-06-20 | 10.90 | 10.90 | 10.72 | 10.90 | +9.99% | 16.40 | 25.88% |
| 2025-06-19 | 9.91 | 9.91 | 9.91 | 9.91 | +9.99% | 1.52 | 2.63% |
| 2025-06-18 | 8.15 | 9.01 | 8.09 | 9.01 | +10.01% | 5.75 | 11.18% |
| 2025-06-17 | 8.30 | 8.37 | 8.15 | 8.19 | -1.21% | 1.34 | 2.80% |
| 2025-06-16 | 8.12 | 8.43 | 8.12 | 8.29 | +0.85% | 1.97 | 4.07% |
| 2025-06-13 | 8.22 | 8.58 | 8.10 | 8.22 | -0.60% | 3.30 | 6.83% |
| 2025-06-12 | 7.97 | 8.72 | 7.95 | 8.27 | +3.89% | 2.95 | 6.12% |
| 2025-06-11 | 7.99 | 8.07 | 7.94 | 7.96 | -0.25% | 0.82 | 1.77% |
| 2025-06-10 | 8.11 | 8.11 | 7.84 | 7.98 | -1.60% | 1.18 | 2.55% |
| 2025-06-09 | 8.13 | 8.20 | 8.06 | 8.11 | +0.62% | 1.16 | 2.46% |
| 2025-06-06 | 8.14 | 8.16 | 8.01 | 8.06 | -2.66% | 1.66 | 3.54% |
| 2025-06-05 | 8.11 | 8.28 | 7.98 | 8.28 | +1.84% | 2.45 | 5.15% |
| 2025-06-04 | 8.15 | 8.27 | 8.09 | 8.13 | -0.85% | 2.22 | 4.68% |
| 2025-06-03 | 8.13 | 8.29 | 7.99 | 8.20 | +2.12% | 2.91 | 6.14% |
| 2025-05-30 | 7.90 | 8.38 | 7.85 | 8.03 | +1.13% | 3.16 | 6.68% |
| 2025-05-29 | 7.73 | 7.97 | 7.70 | 7.94 | +2.98% | 1.07 | 2.33% |
| 2025-05-28 | 7.82 | 7.89 | 7.70 | 7.71 | -1.28% | 0.56 | 1.24% |