中京电子 sz.002579
13.67
+1.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 13.03 | 13.52 | 13.00 | 13.45 | +1.97% | 8.87 | 11.39% |
| 2026-04-21 | 13.11 | 13.35 | 13.02 | 13.19 | -0.45% | 6.50 | 8.47% |
| 2026-04-20 | 13.25 | 13.41 | 13.10 | 13.25 | +0.68% | 9.20 | 11.90% |
| 2026-04-17 | 12.80 | 13.23 | 12.70 | 13.16 | +2.57% | 9.75 | 12.76% |
| 2026-04-16 | 12.79 | 12.85 | 12.51 | 12.83 | +0.94% | 4.82 | 6.48% |
| 2026-04-15 | 13.03 | 13.03 | 12.64 | 12.71 | -2.46% | 6.96 | 9.32% |
| 2026-04-14 | 12.84 | 13.10 | 12.72 | 13.03 | +2.36% | 8.74 | 11.55% |
| 2026-04-13 | 12.51 | 12.76 | 12.45 | 12.73 | +0.63% | 6.12 | 8.27% |
| 2026-04-10 | 12.85 | 13.08 | 12.65 | 12.65 | -0.63% | 8.12 | 10.88% |
| 2026-04-09 | 12.60 | 12.84 | 12.55 | 12.73 | -2.45% | 8.18 | 11.03% |
| 2026-04-08 | 12.70 | 13.10 | 12.53 | 13.05 | +3.33% | 13.47 | 17.98% |
| 2026-04-07 | 12.38 | 12.75 | 12.31 | 12.63 | +2.27% | 9.93 | 13.55% |
| 2026-04-03 | 12.25 | 12.40 | 12.06 | 12.35 | +1.48% | 8.58 | 11.97% |
| 2026-04-02 | 12.32 | 12.40 | 12.10 | 12.17 | -0.98% | 8.58 | 12.03% |
| 2026-04-01 | 11.44 | 12.29 | 11.42 | 12.29 | +10.03% | 5.52 | 7.82% |
| 2026-03-31 | 11.69 | 11.78 | 11.11 | 11.17 | -4.77% | 4.31 | 6.50% |
| 2026-03-30 | 11.45 | 11.75 | 11.08 | 11.73 | +0.60% | 3.62 | 5.42% |
| 2026-03-27 | 11.50 | 11.83 | 11.08 | 11.66 | -0.85% | 3.98 | 5.95% |
| 2026-03-26 | 12.00 | 12.20 | 11.71 | 11.76 | -2.73% | 3.05 | 4.38% |
| 2026-03-25 | 12.17 | 12.33 | 12.01 | 12.09 | +1.43% | 4.04 | 5.71% |