*ST未名 sz.002581
4.61
+5.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.45 | 7.54 | 7.41 | 7.50 | 0.00% | 0.17 | 0.57% |
| 2026-01-16 | 7.73 | 7.74 | 7.44 | 7.50 | -3.10% | 0.46 | 1.52% |
| 2026-01-15 | 7.87 | 7.96 | 7.68 | 7.74 | -0.26% | 0.35 | 1.12% |
| 2026-01-14 | 7.88 | 7.95 | 7.70 | 7.76 | -2.88% | 0.82 | 2.63% |
| 2026-01-13 | 7.91 | 8.20 | 7.70 | 7.99 | +2.04% | 1.11 | 3.47% |
| 2026-01-12 | 7.47 | 7.83 | 7.36 | 7.83 | +4.96% | 0.54 | 1.78% |
| 2026-01-09 | 7.44 | 7.58 | 7.40 | 7.46 | +0.95% | 0.33 | 1.09% |
| 2026-01-08 | 7.50 | 7.51 | 7.36 | 7.39 | -0.81% | 0.31 | 1.03% |
| 2026-01-07 | 7.43 | 7.49 | 7.37 | 7.45 | 0.00% | 0.19 | 0.62% |
| 2026-01-06 | 7.50 | 7.51 | 7.40 | 7.45 | -0.27% | 0.24 | 0.82% |
| 2026-01-05 | 7.50 | 7.57 | 7.41 | 7.47 | -0.40% | 0.26 | 0.87% |
| 2025-12-31 | 7.43 | 7.64 | 7.42 | 7.50 | +0.27% | 0.15 | 0.51% |
| 2025-12-30 | 7.45 | 7.57 | 7.36 | 7.48 | +1.63% | 0.22 | 0.74% |
| 2025-12-29 | 7.59 | 7.71 | 7.35 | 7.36 | -3.41% | 0.42 | 1.43% |
| 2025-12-26 | 7.68 | 7.71 | 7.50 | 7.62 | -1.42% | 0.31 | 1.00% |
| 2025-12-25 | 7.83 | 7.85 | 7.62 | 7.73 | -1.15% | 0.26 | 0.85% |
| 2025-12-24 | 7.95 | 8.01 | 7.77 | 7.82 | -0.64% | 0.24 | 0.77% |
| 2025-12-23 | 7.85 | 7.94 | 7.82 | 7.87 | +0.13% | 0.23 | 0.71% |
| 2025-12-22 | 7.95 | 8.08 | 7.85 | 7.86 | -2.12% | 0.38 | 1.19% |
| 2025-12-19 | 7.90 | 8.11 | 7.86 | 8.03 | +2.16% | 0.81 | 2.53% |