瑞康医药 sz.002589
2.93
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 2.92 | 2.95 | 2.90 | 2.93 | 0.00% | 0.60 | 1.51% |
| 2026-05-22 | 2.93 | 2.95 | 2.90 | 2.93 | +0.34% | 0.69 | 1.72% |
| 2026-05-21 | 2.99 | 3.01 | 2.91 | 2.92 | -2.01% | 0.88 | 2.17% |
| 2026-05-20 | 3.03 | 3.04 | 2.98 | 2.98 | -2.30% | 0.67 | 1.63% |
| 2026-05-19 | 3.02 | 3.07 | 3.01 | 3.05 | +0.99% | 0.70 | 1.69% |
| 2026-05-18 | 3.02 | 3.03 | 2.98 | 3.02 | -0.33% | 0.80 | 1.96% |
| 2026-05-15 | 3.05 | 3.07 | 3.02 | 3.03 | -0.66% | 0.80 | 1.91% |
| 2026-05-14 | 3.13 | 3.13 | 3.04 | 3.05 | -2.56% | 1.31 | 3.11% |
| 2026-05-13 | 3.15 | 3.16 | 3.12 | 3.13 | -0.63% | 1.00 | 2.33% |
| 2026-05-12 | 3.20 | 3.20 | 3.15 | 3.15 | -1.87% | 1.17 | 2.71% |
| 2026-05-11 | 3.18 | 3.21 | 3.13 | 3.21 | +1.58% | 1.91 | 4.41% |
| 2026-05-08 | 3.18 | 3.18 | 3.14 | 3.16 | -0.63% | 1.21 | 2.79% |
| 2026-05-07 | 3.19 | 3.20 | 3.14 | 3.18 | -0.31% | 1.57 | 3.64% |
| 2026-05-06 | 3.18 | 3.20 | 3.16 | 3.19 | +0.31% | 1.27 | 2.91% |
| 2026-04-30 | 3.24 | 3.25 | 3.16 | 3.18 | -2.15% | 1.58 | 3.61% |
| 2026-04-29 | 3.20 | 3.26 | 3.16 | 3.25 | +0.93% | 1.45 | 3.29% |
| 2026-04-28 | 3.20 | 3.30 | 3.19 | 3.22 | +0.31% | 1.73 | 3.90% |
| 2026-04-27 | 3.20 | 3.21 | 3.11 | 3.21 | -0.31% | 1.76 | 4.06% |
| 2026-04-24 | 3.21 | 3.24 | 3.17 | 3.22 | -0.62% | 1.72 | 3.92% |
| 2026-04-23 | 3.34 | 3.35 | 3.22 | 3.24 | -2.70% | 2.52 | 5.65% |