瑞康医药 sz.002589
2.93
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.91 | 2.99 | 2.87 | 2.98 | +4.56% | 1.42 | 3.54% |
| 2026-03-23 | 2.95 | 2.97 | 2.83 | 2.85 | -5.00% | 1.22 | 3.08% |
| 2026-03-20 | 3.07 | 3.10 | 2.99 | 3.00 | -2.28% | 0.92 | 2.23% |
| 2026-03-19 | 3.11 | 3.14 | 3.06 | 3.07 | -2.23% | 0.85 | 2.01% |
| 2026-03-18 | 3.17 | 3.18 | 3.10 | 3.14 | -0.95% | 0.94 | 2.21% |
| 2026-03-17 | 3.17 | 3.23 | 3.16 | 3.17 | 0.00% | 1.37 | 3.13% |
| 2026-03-16 | 3.16 | 3.20 | 3.15 | 3.17 | +0.32% | 0.74 | 1.71% |
| 2026-03-13 | 3.16 | 3.20 | 3.14 | 3.16 | -0.32% | 1.02 | 2.36% |
| 2026-03-12 | 3.15 | 3.20 | 3.14 | 3.17 | +0.32% | 0.95 | 2.19% |
| 2026-03-11 | 3.19 | 3.19 | 3.13 | 3.16 | -0.94% | 0.79 | 1.83% |
| 2026-03-10 | 3.18 | 3.20 | 3.16 | 3.19 | +0.63% | 0.70 | 1.61% |
| 2026-03-09 | 3.19 | 3.21 | 3.15 | 3.17 | -1.55% | 0.97 | 2.23% |
| 2026-03-06 | 3.12 | 3.22 | 3.11 | 3.22 | +2.55% | 0.93 | 2.15% |
| 2026-03-05 | 3.13 | 3.15 | 3.10 | 3.14 | +1.95% | 0.99 | 2.31% |
| 2026-03-04 | 3.08 | 3.11 | 3.05 | 3.08 | -0.65% | 0.96 | 2.29% |
| 2026-03-03 | 3.18 | 3.20 | 3.10 | 3.10 | -2.52% | 1.36 | 3.16% |
| 2026-03-02 | 3.28 | 3.29 | 3.16 | 3.18 | -4.22% | 1.80 | 4.12% |
| 2026-02-27 | 3.32 | 3.34 | 3.30 | 3.32 | 0.00% | 0.89 | 1.96% |
| 2026-02-26 | 3.36 | 3.38 | 3.31 | 3.32 | -0.90% | 1.17 | 2.56% |
| 2026-02-25 | 3.31 | 3.39 | 3.30 | 3.35 | +1.21% | 1.46 | 3.19% |