瑞康医药 sz.002589
2.93
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 3.09 | 3.14 | 3.07 | 3.08 | -0.32% | 1.13 | 2.67% |
| 2025-07-22 | 3.10 | 3.11 | 3.06 | 3.09 | -0.32% | 0.88 | 2.08% |
| 2025-07-21 | 3.04 | 3.11 | 3.03 | 3.10 | +1.97% | 1.04 | 2.46% |
| 2025-07-18 | 3.07 | 3.07 | 3.02 | 3.04 | -0.65% | 0.60 | 1.45% |
| 2025-07-17 | 3.03 | 3.06 | 3.01 | 3.06 | +0.99% | 0.90 | 2.17% |
| 2025-07-16 | 2.98 | 3.03 | 2.97 | 3.03 | +1.34% | 0.79 | 1.92% |
| 2025-07-15 | 3.03 | 3.04 | 2.95 | 2.99 | -1.64% | 0.88 | 2.15% |
| 2025-07-14 | 3.02 | 3.04 | 3.01 | 3.04 | +0.66% | 0.65 | 1.57% |
| 2025-07-11 | 3.05 | 3.05 | 3.00 | 3.02 | -0.66% | 0.80 | 1.94% |
| 2025-07-10 | 3.00 | 3.05 | 2.99 | 3.04 | +1.33% | 0.83 | 2.00% |
| 2025-07-09 | 3.00 | 3.01 | 2.98 | 3.00 | 0.00% | 0.63 | 1.54% |
| 2025-07-08 | 2.96 | 3.00 | 2.95 | 3.00 | +1.01% | 0.70 | 1.71% |
| 2025-07-07 | 2.98 | 3.03 | 2.95 | 2.97 | -0.67% | 0.88 | 2.17% |
| 2025-07-04 | 2.98 | 3.04 | 2.97 | 2.99 | +0.67% | 1.19 | 2.89% |
| 2025-07-03 | 2.94 | 2.99 | 2.89 | 2.97 | -1.33% | 1.18 | 2.93% |
| 2025-07-02 | 2.99 | 3.02 | 2.98 | 3.01 | +0.67% | 0.91 | 2.22% |
| 2025-07-01 | 2.96 | 2.99 | 2.95 | 2.99 | +1.01% | 0.63 | 1.55% |
| 2025-06-30 | 2.96 | 2.97 | 2.94 | 2.96 | 0.00% | 0.33 | 0.82% |
| 2025-06-27 | 2.93 | 2.98 | 2.93 | 2.96 | +1.02% | 0.53 | 1.32% |
| 2025-06-26 | 2.95 | 2.96 | 2.93 | 2.93 | -0.68% | 0.40 | 0.99% |