瑞康医药 sz.002589
2.93
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.90 | 2.95 | 2.88 | 2.95 | +1.37% | 0.67 | 1.68% |
| 2025-05-26 | 2.94 | 2.94 | 2.88 | 2.91 | -0.68% | 0.58 | 1.45% |
| 2025-05-23 | 2.93 | 3.00 | 2.93 | 2.93 | -0.34% | 0.80 | 1.98% |
| 2025-05-22 | 2.99 | 3.00 | 2.93 | 2.94 | -1.67% | 0.60 | 1.49% |
| 2025-05-21 | 2.99 | 3.04 | 2.97 | 2.99 | +0.34% | 0.95 | 2.32% |
| 2025-05-20 | 2.97 | 2.99 | 2.95 | 2.98 | +0.34% | 0.59 | 1.46% |
| 2025-05-19 | 2.97 | 2.97 | 2.92 | 2.97 | +0.34% | 0.51 | 1.26% |
| 2025-05-16 | 2.93 | 2.96 | 2.92 | 2.96 | +1.02% | 0.52 | 1.30% |
| 2025-05-15 | 2.95 | 2.96 | 2.93 | 2.93 | -0.68% | 0.38 | 0.94% |
| 2025-05-14 | 2.96 | 2.98 | 2.93 | 2.95 | 0.00% | 0.50 | 1.25% |
| 2025-05-13 | 2.98 | 3.00 | 2.94 | 2.95 | 0.00% | 0.73 | 1.79% |
| 2025-05-12 | 2.99 | 3.01 | 2.92 | 2.95 | -0.67% | 0.88 | 2.19% |
| 2025-05-09 | 3.04 | 3.05 | 2.96 | 2.97 | -2.30% | 0.84 | 2.06% |
| 2025-05-08 | 3.00 | 3.12 | 2.98 | 3.04 | 0.00% | 1.29 | 3.10% |
| 2025-05-07 | 3.00 | 3.15 | 3.00 | 3.04 | +2.01% | 1.81 | 4.34% |
| 2025-05-06 | 3.05 | 3.09 | 2.96 | 2.98 | +1.02% | 1.25 | 3.05% |