瑞康医药 sz.002589
2.93
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.94 | 2.96 | 2.91 | 2.95 | +0.34% | 0.48 | 1.20% |
| 2025-06-24 | 2.89 | 2.94 | 2.87 | 2.94 | +1.38% | 0.53 | 1.33% |
| 2025-06-23 | 2.84 | 2.90 | 2.82 | 2.90 | +1.75% | 0.45 | 1.15% |
| 2025-06-20 | 2.85 | 2.86 | 2.82 | 2.85 | +0.35% | 0.40 | 1.02% |
| 2025-06-19 | 2.90 | 2.91 | 2.83 | 2.84 | -1.73% | 0.61 | 1.55% |
| 2025-06-18 | 2.96 | 2.96 | 2.89 | 2.89 | -2.69% | 0.78 | 1.96% |
| 2025-06-17 | 2.96 | 3.02 | 2.95 | 2.97 | +0.68% | 0.84 | 2.07% |
| 2025-06-16 | 2.95 | 2.98 | 2.93 | 2.95 | -0.34% | 0.55 | 1.35% |
| 2025-06-13 | 3.01 | 3.04 | 2.95 | 2.96 | -1.99% | 0.96 | 2.35% |
| 2025-06-12 | 3.04 | 3.05 | 2.99 | 3.02 | -0.33% | 0.56 | 1.35% |
| 2025-06-11 | 3.04 | 3.07 | 3.02 | 3.03 | -0.66% | 0.70 | 1.68% |
| 2025-06-10 | 3.06 | 3.10 | 3.01 | 3.05 | 0.00% | 0.94 | 2.26% |
| 2025-06-09 | 3.00 | 3.07 | 3.00 | 3.05 | +2.01% | 1.22 | 2.93% |
| 2025-06-06 | 2.98 | 3.01 | 2.97 | 2.99 | 0.00% | 0.40 | 0.98% |
| 2025-06-05 | 3.03 | 3.04 | 2.97 | 2.99 | -1.32% | 0.56 | 1.36% |
| 2025-06-04 | 3.01 | 3.04 | 2.99 | 3.03 | +0.33% | 0.55 | 1.34% |
| 2025-06-03 | 2.98 | 3.03 | 2.96 | 3.02 | +1.34% | 0.78 | 1.90% |
| 2025-05-30 | 2.95 | 3.00 | 2.94 | 2.98 | +0.68% | 0.73 | 1.79% |
| 2025-05-29 | 2.91 | 2.97 | 2.89 | 2.96 | +1.72% | 0.66 | 1.64% |
| 2025-05-28 | 2.94 | 2.96 | 2.90 | 2.91 | -1.36% | 0.41 | 1.03% |