ST章鼓 sz.002598
7.83
+0.77%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.65 | 10.21 | 9.60 | 10.17 | +5.39% | 2.01 | 7.14% |
| 2026-01-16 | 9.47 | 9.74 | 9.38 | 9.65 | +2.33% | 1.24 | 4.61% |
| 2026-01-15 | 9.52 | 9.58 | 9.40 | 9.43 | -1.36% | 0.79 | 2.97% |
| 2026-01-14 | 9.55 | 9.61 | 9.31 | 9.56 | +0.42% | 1.51 | 5.64% |
| 2026-01-13 | 9.71 | 9.76 | 9.52 | 9.52 | -1.96% | 1.30 | 4.82% |
| 2026-01-12 | 9.48 | 9.80 | 9.45 | 9.71 | +2.53% | 1.69 | 6.21% |
| 2026-01-09 | 9.55 | 9.58 | 9.39 | 9.47 | -0.21% | 1.42 | 5.32% |
| 2026-01-08 | 9.11 | 9.59 | 9.08 | 9.49 | +3.72% | 2.79 | 10.54% |
| 2026-01-07 | 9.36 | 9.37 | 9.13 | 9.15 | -2.76% | 2.37 | 9.11% |
| 2026-01-06 | 9.39 | 9.57 | 9.20 | 9.41 | -2.18% | 3.92 | 14.91% |
| 2026-01-05 | 9.62 | 9.62 | 9.62 | 9.62 | -10.01% | 0.31 | 1.13% |
| 2025-12-31 | 10.80 | 10.81 | 10.53 | 10.69 | -0.56% | 0.50 | 1.67% |
| 2025-12-30 | 10.77 | 10.86 | 10.67 | 10.75 | -0.65% | 0.58 | 1.93% |
| 2025-12-29 | 10.84 | 10.91 | 10.67 | 10.82 | +1.12% | 0.69 | 2.28% |
| 2025-12-26 | 10.87 | 10.88 | 10.68 | 10.70 | -1.65% | 0.62 | 2.06% |
| 2025-12-25 | 10.63 | 10.91 | 10.48 | 10.88 | +2.35% | 0.80 | 2.66% |
| 2025-12-24 | 10.28 | 10.64 | 10.24 | 10.63 | +3.81% | 0.89 | 3.01% |
| 2025-12-23 | 10.27 | 10.34 | 10.14 | 10.24 | -0.29% | 0.56 | 1.95% |
| 2025-12-22 | 10.36 | 10.47 | 10.27 | 10.27 | -0.39% | 0.73 | 2.52% |
| 2025-12-19 | 10.35 | 10.47 | 10.10 | 10.31 | -1.90% | 1.16 | 4.02% |