ST章鼓 sz.002598
7.83
+0.77%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.40 | 10.59 | 10.34 | 10.51 | +0.77% | 0.43 | 1.44% |
| 2025-12-17 | 10.51 | 10.56 | 10.16 | 10.43 | -0.76% | 0.66 | 2.26% |
| 2025-12-16 | 10.77 | 10.77 | 10.41 | 10.51 | -2.60% | 0.61 | 2.07% |
| 2025-12-15 | 10.76 | 10.89 | 10.68 | 10.79 | -0.28% | 0.37 | 1.22% |
| 2025-12-12 | 10.89 | 11.00 | 10.76 | 10.82 | +0.09% | 0.51 | 1.67% |
| 2025-12-11 | 11.08 | 11.08 | 10.81 | 10.81 | -1.99% | 0.44 | 1.43% |
| 2025-12-10 | 11.11 | 11.23 | 10.99 | 11.03 | -0.63% | 0.37 | 1.18% |
| 2025-12-09 | 11.19 | 11.26 | 11.07 | 11.10 | -1.25% | 0.35 | 1.11% |
| 2025-12-08 | 11.18 | 11.24 | 11.08 | 11.24 | +0.63% | 0.45 | 1.44% |
| 2025-12-05 | 10.95 | 11.19 | 10.86 | 11.17 | +2.01% | 0.51 | 1.64% |
| 2025-12-04 | 11.19 | 11.19 | 10.91 | 10.95 | -1.88% | 0.56 | 1.81% |
| 2025-12-03 | 11.29 | 11.36 | 11.11 | 11.16 | -0.80% | 0.47 | 1.50% |
| 2025-12-02 | 11.35 | 11.35 | 11.17 | 11.25 | -1.06% | 0.44 | 1.39% |
| 2025-12-01 | 11.36 | 11.51 | 11.30 | 11.37 | +0.18% | 0.63 | 1.97% |
| 2025-11-28 | 11.20 | 11.35 | 11.12 | 11.35 | +1.61% | 0.53 | 1.69% |
| 2025-11-27 | 10.99 | 11.25 | 10.96 | 11.17 | +1.45% | 0.58 | 1.85% |
| 2025-11-26 | 11.29 | 11.41 | 10.98 | 11.01 | -2.13% | 0.66 | 2.11% |
| 2025-11-25 | 11.26 | 11.35 | 11.13 | 11.25 | +1.26% | 0.72 | 2.28% |
| 2025-11-24 | 10.88 | 11.15 | 9.73 | 11.11 | +2.78% | 0.81 | 2.61% |
| 2025-11-21 | 11.38 | 11.48 | 10.78 | 10.81 | -5.59% | 1.15 | 3.72% |