ST章鼓 sz.002598
7.83
+0.77%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.41 | 11.66 | 11.36 | 11.64 | +1.84% | 1.07 | 3.29% |
| 2025-10-22 | 11.39 | 11.54 | 11.39 | 11.43 | -0.35% | 0.50 | 1.56% |
| 2025-10-21 | 11.32 | 11.49 | 11.25 | 11.47 | +1.41% | 0.53 | 1.66% |
| 2025-10-20 | 11.18 | 11.31 | 11.18 | 11.31 | +1.98% | 0.55 | 1.74% |
| 2025-10-17 | 11.36 | 11.46 | 11.08 | 11.09 | -2.80% | 0.77 | 2.43% |
| 2025-10-16 | 11.58 | 11.60 | 11.38 | 11.41 | -1.64% | 0.68 | 2.11% |
| 2025-10-15 | 11.49 | 11.60 | 11.33 | 11.60 | +1.67% | 0.76 | 2.36% |
| 2025-10-14 | 11.66 | 11.79 | 11.36 | 11.41 | -2.14% | 1.01 | 3.11% |
| 2025-10-13 | 11.31 | 11.70 | 11.09 | 11.66 | -1.44% | 1.01 | 3.15% |
| 2025-10-10 | 11.80 | 11.95 | 11.77 | 11.83 | -0.25% | 1.03 | 3.07% |
| 2025-10-09 | 11.70 | 11.93 | 11.64 | 11.86 | +1.37% | 1.06 | 3.16% |
| 2025-09-30 | 11.70 | 11.80 | 11.69 | 11.70 | -0.26% | 0.77 | 2.32% |
| 2025-09-29 | 11.61 | 11.84 | 11.56 | 11.73 | +0.77% | 0.92 | 2.77% |
| 2025-09-26 | 11.83 | 11.85 | 11.64 | 11.64 | -1.52% | 0.84 | 2.53% |
| 2025-09-25 | 12.02 | 12.03 | 11.79 | 11.82 | -1.83% | 1.16 | 3.46% |
| 2025-09-24 | 11.65 | 12.06 | 11.60 | 12.04 | +2.29% | 1.48 | 4.43% |
| 2025-09-23 | 12.11 | 12.12 | 11.51 | 11.77 | -2.81% | 1.75 | 5.28% |
| 2025-09-22 | 12.07 | 12.13 | 11.96 | 12.11 | +0.50% | 1.10 | 3.23% |
| 2025-09-19 | 12.16 | 12.25 | 11.98 | 12.05 | -0.90% | 1.46 | 4.28% |
| 2025-09-18 | 12.50 | 12.50 | 12.03 | 12.16 | -2.95% | 2.63 | 7.59% |