ST章鼓 sz.002598
7.83
+0.77%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.46 | 12.62 | 12.26 | 12.53 | +0.40% | 2.02 | 5.74% |
| 2025-09-16 | 12.55 | 12.64 | 12.32 | 12.48 | -0.56% | 2.14 | 6.09% |
| 2025-09-15 | 12.46 | 12.73 | 12.39 | 12.55 | 0.00% | 2.19 | 6.20% |
| 2025-09-12 | 12.65 | 12.89 | 12.41 | 12.55 | -1.10% | 2.96 | 8.34% |
| 2025-09-11 | 12.95 | 12.98 | 12.33 | 12.69 | -2.98% | 4.13 | 11.63% |
| 2025-09-10 | 13.45 | 13.46 | 13.02 | 13.08 | -5.15% | 4.83 | 12.95% |
| 2025-09-09 | 13.20 | 13.85 | 12.82 | 13.79 | +4.15% | 7.09 | 18.59% |
| 2025-09-08 | 13.53 | 13.56 | 12.84 | 13.24 | -2.00% | 5.45 | 14.76% |
| 2025-09-05 | 13.00 | 13.64 | 12.73 | 13.51 | +3.52% | 6.96 | 18.46% |
| 2025-09-04 | 12.50 | 13.34 | 12.41 | 13.05 | +2.03% | 6.73 | 18.40% |
| 2025-09-03 | 12.62 | 13.37 | 12.40 | 12.79 | +1.59% | 6.45 | 17.72% |
| 2025-09-02 | 12.16 | 12.60 | 12.05 | 12.59 | +3.45% | 5.09 | 14.50% |
| 2025-09-01 | 12.10 | 12.19 | 11.92 | 12.17 | 0.00% | 1.61 | 4.72% |
| 2025-08-29 | 12.05 | 12.24 | 11.84 | 12.17 | +0.58% | 2.07 | 6.08% |
| 2025-08-28 | 12.06 | 12.14 | 11.62 | 12.10 | +0.25% | 2.47 | 7.34% |
| 2025-08-27 | 12.48 | 12.50 | 12.05 | 12.07 | -3.67% | 2.80 | 8.08% |
| 2025-08-26 | 12.47 | 12.58 | 12.35 | 12.53 | -0.08% | 2.85 | 8.13% |
| 2025-08-25 | 12.70 | 12.70 | 12.41 | 12.54 | -0.40% | 3.24 | 9.15% |
| 2025-08-22 | 12.70 | 12.70 | 12.45 | 12.59 | -3.08% | 4.23 | 11.93% |
| 2025-08-21 | 12.70 | 13.10 | 12.37 | 12.99 | +1.01% | 5.81 | 16.16% |