江苏国信 sz.002608
8.24
+2.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 8.03 | 8.27 | 7.98 | 8.24 | +2.74% | 2.89 | 0.94% |
| 2026-05-22 | 8.10 | 8.17 | 7.89 | 8.02 | -1.47% | 3.43 | 1.13% |
| 2026-05-21 | 8.21 | 8.48 | 8.08 | 8.14 | -1.21% | 3.96 | 1.27% |
| 2026-05-20 | 8.61 | 8.64 | 8.20 | 8.24 | -5.18% | 4.46 | 1.42% |
| 2026-05-19 | 8.45 | 8.73 | 8.31 | 8.69 | +2.96% | 5.24 | 1.61% |
| 2026-05-18 | 8.02 | 8.85 | 8.02 | 8.44 | +3.94% | 5.76 | 1.79% |
| 2026-05-15 | 8.18 | 8.28 | 7.90 | 8.12 | -1.10% | 3.39 | 1.11% |
| 2026-05-14 | 8.59 | 8.66 | 8.17 | 8.21 | -3.98% | 4.80 | 1.51% |
| 2026-05-13 | 8.25 | 8.66 | 8.15 | 8.55 | +4.14% | 6.32 | 1.99% |
| 2026-05-12 | 7.94 | 8.38 | 7.93 | 8.21 | +3.40% | 5.06 | 1.63% |
| 2026-05-11 | 7.90 | 7.97 | 7.83 | 7.94 | +0.51% | 1.64 | 0.55% |
| 2026-05-08 | 7.79 | 7.97 | 7.78 | 7.90 | +1.15% | 1.65 | 0.56% |
| 2026-05-07 | 7.79 | 7.88 | 7.77 | 7.81 | +0.39% | 1.50 | 0.51% |
| 2026-05-06 | 7.70 | 7.87 | 7.67 | 7.78 | +2.10% | 2.06 | 0.70% |
| 2026-04-30 | 7.74 | 7.76 | 7.60 | 7.62 | -1.80% | 1.37 | 0.47% |
| 2026-04-29 | 7.63 | 7.78 | 7.60 | 7.76 | +1.31% | 1.28 | 0.44% |
| 2026-04-28 | 7.60 | 7.68 | 7.57 | 7.66 | +0.79% | 1.11 | 0.39% |
| 2026-04-27 | 7.66 | 7.66 | 7.51 | 7.60 | -1.30% | 1.53 | 0.53% |
| 2026-04-24 | 7.80 | 7.83 | 7.67 | 7.70 | -2.04% | 1.61 | 0.55% |
| 2026-04-23 | 7.72 | 7.90 | 7.64 | 7.86 | +1.68% | 2.22 | 0.76% |