江苏国信 sz.002608
8.24
+2.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.35 | 7.48 | 7.34 | 7.46 | +2.02% | 1.96 | 0.69% |
| 2025-05-26 | 7.29 | 7.35 | 7.28 | 7.31 | +0.41% | 0.60 | 0.21% |
| 2025-05-23 | 7.38 | 7.42 | 7.26 | 7.28 | -1.20% | 1.01 | 0.36% |
| 2025-05-22 | 7.47 | 7.49 | 7.35 | 7.37 | -1.58% | 0.87 | 0.31% |
| 2025-05-21 | 7.44 | 7.52 | 7.44 | 7.49 | +0.80% | 1.00 | 0.35% |
| 2025-05-20 | 7.42 | 7.45 | 7.38 | 7.43 | +0.40% | 0.72 | 0.26% |
| 2025-05-19 | 7.32 | 7.41 | 7.31 | 7.40 | +0.94% | 0.73 | 0.26% |
| 2025-05-16 | 7.38 | 7.43 | 7.31 | 7.33 | -0.80% | 0.79 | 0.28% |
| 2025-05-15 | 7.44 | 7.52 | 7.38 | 7.39 | -0.79% | 0.90 | 0.32% |
| 2025-05-14 | 7.44 | 7.46 | 7.35 | 7.45 | +0.13% | 0.88 | 0.31% |
| 2025-05-13 | 7.50 | 7.50 | 7.41 | 7.44 | -0.40% | 0.76 | 0.27% |
| 2025-05-12 | 7.38 | 7.47 | 7.33 | 7.47 | +1.20% | 1.08 | 0.38% |
| 2025-05-09 | 7.32 | 7.42 | 7.30 | 7.38 | +0.94% | 1.24 | 0.44% |
| 2025-05-08 | 7.29 | 7.36 | 7.22 | 7.31 | 0.00% | 0.91 | 0.32% |
| 2025-05-07 | 7.33 | 7.37 | 7.28 | 7.31 | +0.27% | 1.19 | 0.43% |
| 2025-05-06 | 7.28 | 7.29 | 7.23 | 7.29 | +0.68% | 1.21 | 0.43% |