江苏国信 sz.002608
8.24
+2.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.06 | 8.36 | 7.98 | 8.36 | +4.76% | 2.75 | 0.89% |
| 2026-03-23 | 8.28 | 8.31 | 7.93 | 7.98 | -3.97% | 2.84 | 0.93% |
| 2026-03-20 | 8.32 | 8.51 | 8.26 | 8.31 | +0.24% | 2.33 | 0.74% |
| 2026-03-19 | 8.29 | 8.43 | 8.27 | 8.29 | -0.72% | 1.72 | 0.55% |
| 2026-03-18 | 8.35 | 8.49 | 8.28 | 8.35 | +0.24% | 2.30 | 0.73% |
| 2026-03-17 | 8.41 | 8.50 | 8.30 | 8.33 | -1.30% | 1.82 | 0.57% |
| 2026-03-16 | 8.56 | 8.58 | 8.37 | 8.44 | -1.63% | 2.38 | 0.74% |
| 2026-03-13 | 8.69 | 8.76 | 8.54 | 8.58 | -2.50% | 3.07 | 0.94% |
| 2026-03-12 | 8.59 | 8.85 | 8.56 | 8.80 | +2.44% | 4.05 | 1.23% |
| 2026-03-11 | 8.44 | 8.61 | 8.30 | 8.59 | +1.90% | 2.93 | 0.92% |
| 2026-03-10 | 8.24 | 8.52 | 8.21 | 8.43 | +2.55% | 3.30 | 1.04% |
| 2026-03-09 | 8.32 | 8.36 | 8.20 | 8.22 | -0.72% | 1.93 | 0.62% |
| 2026-03-06 | 8.16 | 8.32 | 8.11 | 8.28 | +1.22% | 1.72 | 0.55% |
| 2026-03-05 | 8.22 | 8.26 | 8.13 | 8.18 | +0.61% | 1.75 | 0.57% |
| 2026-03-04 | 8.12 | 8.23 | 8.05 | 8.13 | -0.61% | 2.11 | 0.69% |
| 2026-03-03 | 8.31 | 8.40 | 8.16 | 8.18 | -1.92% | 2.73 | 0.88% |
| 2026-03-02 | 8.18 | 8.39 | 8.16 | 8.34 | +1.21% | 3.01 | 0.96% |
| 2026-02-27 | 8.06 | 8.31 | 8.03 | 8.24 | +2.62% | 2.91 | 0.94% |
| 2026-02-26 | 7.95 | 8.09 | 7.94 | 8.03 | +1.13% | 1.62 | 0.53% |
| 2026-02-25 | 7.89 | 8.03 | 7.88 | 7.94 | +0.76% | 1.58 | 0.52% |