江苏国信 sz.002608
8.24
+2.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.75 | 7.89 | 7.71 | 7.73 | -0.77% | 2.22 | 0.76% |
| 2026-04-21 | 8.03 | 8.05 | 7.58 | 7.79 | -3.71% | 3.70 | 1.27% |
| 2026-04-20 | 8.01 | 8.14 | 8.00 | 8.09 | +0.75% | 1.22 | 0.40% |
| 2026-04-17 | 8.08 | 8.13 | 8.02 | 8.03 | -0.62% | 0.81 | 0.27% |
| 2026-04-16 | 8.03 | 8.11 | 8.01 | 8.08 | +0.50% | 0.89 | 0.29% |
| 2026-04-15 | 8.10 | 8.12 | 8.02 | 8.04 | -0.25% | 1.09 | 0.36% |
| 2026-04-14 | 8.08 | 8.15 | 7.99 | 8.06 | -0.12% | 1.03 | 0.34% |
| 2026-04-13 | 8.00 | 8.12 | 8.00 | 8.07 | +0.37% | 1.07 | 0.35% |
| 2026-04-10 | 8.09 | 8.11 | 8.00 | 8.04 | -0.12% | 1.09 | 0.36% |
| 2026-04-09 | 8.14 | 8.20 | 8.01 | 8.05 | -2.07% | 1.18 | 0.39% |
| 2026-04-08 | 7.93 | 8.25 | 7.93 | 8.22 | +4.85% | 2.29 | 0.75% |
| 2026-04-07 | 7.85 | 7.88 | 7.77 | 7.84 | +0.13% | 1.10 | 0.37% |
| 2026-04-03 | 8.12 | 8.13 | 7.77 | 7.83 | -3.09% | 1.67 | 0.56% |
| 2026-04-02 | 8.17 | 8.23 | 8.00 | 8.08 | -1.46% | 1.64 | 0.54% |
| 2026-04-01 | 8.28 | 8.30 | 8.12 | 8.20 | +0.24% | 1.49 | 0.48% |
| 2026-03-31 | 8.47 | 8.47 | 8.14 | 8.18 | -3.42% | 2.09 | 0.67% |
| 2026-03-30 | 8.75 | 8.77 | 8.35 | 8.47 | -4.40% | 3.24 | 1.01% |
| 2026-03-27 | 8.66 | 8.91 | 8.54 | 8.86 | +1.37% | 3.78 | 1.14% |
| 2026-03-26 | 8.68 | 8.78 | 8.59 | 8.74 | +0.92% | 3.74 | 1.14% |
| 2026-03-25 | 8.33 | 8.74 | 8.29 | 8.66 | +3.59% | 3.82 | 1.18% |