江苏国信 sz.002608
8.24
+2.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.69 | 7.72 | 7.58 | 7.59 | -1.56% | 1.20 | 0.42% |
| 2025-07-22 | 7.63 | 7.71 | 7.57 | 7.71 | +1.05% | 1.66 | 0.58% |
| 2025-07-21 | 7.53 | 7.64 | 7.52 | 7.63 | +1.46% | 1.27 | 0.44% |
| 2025-07-18 | 7.47 | 7.53 | 7.44 | 7.52 | +0.94% | 0.95 | 0.34% |
| 2025-07-17 | 7.47 | 7.50 | 7.40 | 7.45 | -0.26% | 1.10 | 0.39% |
| 2025-07-16 | 7.51 | 7.53 | 7.42 | 7.47 | -0.53% | 1.09 | 0.38% |
| 2025-07-15 | 7.65 | 7.69 | 7.47 | 7.51 | -2.19% | 1.51 | 0.52% |
| 2025-07-14 | 7.60 | 7.76 | 7.58 | 7.68 | +1.57% | 1.80 | 0.61% |
| 2025-07-11 | 7.60 | 7.62 | 7.52 | 7.56 | -0.65% | 1.30 | 0.45% |
| 2025-07-10 | 7.59 | 7.67 | 7.55 | 7.61 | +0.78% | 1.40 | 0.48% |
| 2025-07-09 | 7.66 | 7.71 | 7.51 | 7.55 | -1.42% | 1.80 | 0.62% |
| 2025-07-08 | 7.56 | 7.67 | 7.52 | 7.66 | +1.70% | 3.26 | 1.12% |
| 2025-07-07 | 7.47 | 7.56 | 7.41 | 7.53 | +2.28% | 2.21 | 0.77% |
| 2025-07-04 | 7.32 | 7.38 | 7.31 | 7.36 | +0.54% | 0.93 | 0.33% |
| 2025-07-03 | 7.32 | 7.34 | 7.28 | 7.32 | 0.00% | 0.73 | 0.26% |
| 2025-07-02 | 7.27 | 7.32 | 7.23 | 7.32 | +0.68% | 0.83 | 0.30% |
| 2025-07-01 | 7.24 | 7.30 | 7.22 | 7.27 | +0.55% | 0.87 | 0.31% |
| 2025-06-30 | 7.26 | 7.27 | 7.20 | 7.23 | -0.41% | 0.69 | 0.25% |
| 2025-06-27 | 7.25 | 7.31 | 7.23 | 7.26 | +0.27% | 0.94 | 0.34% |
| 2025-06-26 | 7.27 | 7.30 | 7.24 | 7.24 | -0.41% | 0.77 | 0.28% |