江苏国信 sz.002608
8.24
+2.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.20 | 7.27 | 7.18 | 7.27 | +1.10% | 1.06 | 0.38% |
| 2025-06-24 | 7.15 | 7.21 | 7.12 | 7.19 | +0.97% | 0.84 | 0.31% |
| 2025-06-23 | 7.13 | 7.15 | 7.07 | 7.12 | -0.41% | 0.89 | 0.33% |
| 2025-06-20 | 7.18 | 7.21 | 7.13 | 7.15 | -0.41% | 0.67 | 0.24% |
| 2025-06-19 | 7.27 | 7.29 | 7.14 | 7.18 | -1.62% | 1.04 | 0.38% |
| 2025-06-18 | 7.29 | 7.34 | 7.26 | 7.30 | -0.27% | 0.60 | 0.21% |
| 2025-06-17 | 7.28 | 7.33 | 7.25 | 7.32 | +0.68% | 0.78 | 0.28% |
| 2025-06-16 | 7.34 | 7.37 | 7.24 | 7.27 | -1.21% | 1.36 | 0.49% |
| 2025-06-13 | 7.35 | 7.43 | 7.34 | 7.36 | 0.00% | 1.38 | 0.49% |
| 2025-06-12 | 7.41 | 7.41 | 7.34 | 7.36 | -0.53% | 0.86 | 0.30% |
| 2025-06-11 | 7.37 | 7.44 | 7.34 | 7.40 | +0.40% | 0.85 | 0.30% |
| 2025-06-10 | 7.38 | 7.44 | 7.33 | 7.37 | -0.13% | 1.36 | 0.48% |
| 2025-06-09 | 7.40 | 7.41 | 7.36 | 7.38 | 0.00% | 0.73 | 0.26% |
| 2025-06-06 | 7.37 | 7.43 | 7.33 | 7.38 | +0.27% | 0.82 | 0.29% |
| 2025-06-05 | 7.39 | 7.42 | 7.35 | 7.36 | -0.40% | 0.96 | 0.34% |
| 2025-06-04 | 7.39 | 7.41 | 7.36 | 7.39 | +0.13% | 0.82 | 0.29% |
| 2025-06-03 | 7.44 | 7.46 | 7.33 | 7.38 | -1.19% | 1.51 | 0.53% |
| 2025-05-30 | 7.68 | 7.69 | 7.47 | 7.47 | -2.07% | 1.73 | 0.60% |
| 2025-05-29 | 7.48 | 7.73 | 7.45 | 7.63 | +2.79% | 2.84 | 0.98% |
| 2025-05-28 | 7.52 | 7.60 | 7.40 | 7.42 | -0.53% | 1.81 | 0.63% |