长青集团 sz.002616
5.73
+2.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 5.49 | 5.64 | 5.45 | 5.64 | +2.73% | 1.19 | 3.61% |
| 2026-01-16 | 5.51 | 5.60 | 5.48 | 5.49 | 0.00% | 1.20 | 3.71% |
| 2026-01-15 | 5.48 | 5.52 | 5.47 | 5.49 | -0.36% | 0.50 | 1.54% |
| 2026-01-14 | 5.51 | 5.56 | 5.46 | 5.51 | 0.00% | 0.96 | 2.97% |
| 2026-01-13 | 5.68 | 5.71 | 5.49 | 5.51 | -2.65% | 1.48 | 4.54% |
| 2026-01-12 | 5.62 | 5.70 | 5.62 | 5.66 | +0.35% | 0.72 | 2.16% |
| 2026-01-09 | 5.65 | 5.70 | 5.58 | 5.64 | 0.00% | 0.63 | 1.90% |
| 2026-01-08 | 5.62 | 5.65 | 5.59 | 5.64 | +0.53% | 0.44 | 1.33% |
| 2026-01-07 | 5.60 | 5.68 | 5.59 | 5.61 | +0.18% | 0.67 | 2.02% |
| 2026-01-06 | 5.53 | 5.60 | 5.53 | 5.60 | +1.45% | 0.61 | 1.85% |
| 2026-01-05 | 5.51 | 5.56 | 5.48 | 5.52 | +1.10% | 0.62 | 1.92% |
| 2025-12-31 | 5.47 | 5.49 | 5.41 | 5.46 | -0.36% | 0.45 | 1.41% |
| 2025-12-30 | 5.45 | 5.52 | 5.44 | 5.48 | +0.37% | 0.43 | 1.34% |
| 2025-12-29 | 5.52 | 5.53 | 5.44 | 5.46 | -1.27% | 0.47 | 1.46% |
| 2025-12-26 | 5.52 | 5.58 | 5.49 | 5.53 | +0.18% | 0.49 | 1.52% |
| 2025-12-25 | 5.51 | 5.54 | 5.44 | 5.52 | 0.00% | 0.46 | 1.42% |
| 2025-12-24 | 5.45 | 5.52 | 5.42 | 5.52 | +1.28% | 0.32 | 0.99% |
| 2025-12-23 | 5.51 | 5.53 | 5.42 | 5.45 | -1.09% | 0.54 | 1.69% |
| 2025-12-22 | 5.56 | 5.61 | 5.50 | 5.51 | -0.90% | 0.53 | 1.63% |
| 2025-12-19 | 5.47 | 5.59 | 5.45 | 5.56 | +1.83% | 0.48 | 1.47% |