长青集团 sz.002616
5.73
+2.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.03 | 6.09 | 5.97 | 6.08 | +0.83% | 1.05 | 3.13% |
| 2025-10-22 | 6.04 | 6.12 | 6.02 | 6.03 | -0.82% | 1.18 | 3.53% |
| 2025-10-21 | 5.96 | 6.11 | 5.85 | 6.08 | +2.18% | 1.96 | 5.95% |
| 2025-10-20 | 5.99 | 6.17 | 5.93 | 5.95 | +2.59% | 2.51 | 7.71% |
| 2025-10-17 | 5.83 | 5.96 | 5.77 | 5.80 | -1.19% | 1.66 | 5.48% |
| 2025-10-16 | 6.18 | 6.19 | 5.85 | 5.87 | -6.08% | 2.14 | 7.13% |
| 2025-10-15 | 6.41 | 6.43 | 6.17 | 6.25 | -3.99% | 1.76 | 5.73% |
| 2025-10-14 | 6.77 | 6.85 | 6.49 | 6.51 | -4.55% | 1.40 | 4.38% |
| 2025-10-13 | 6.78 | 6.92 | 6.55 | 6.82 | 0.00% | 1.20 | 3.68% |
| 2025-10-10 | 6.79 | 6.96 | 6.76 | 6.82 | +0.15% | 0.96 | 2.89% |
| 2025-10-09 | 6.88 | 6.99 | 6.79 | 6.81 | -1.16% | 0.80 | 2.46% |
| 2025-09-30 | 6.98 | 7.01 | 6.86 | 6.89 | -1.85% | 0.70 | 2.13% |
| 2025-09-29 | 6.85 | 7.11 | 6.69 | 7.02 | +2.48% | 1.08 | 3.30% |
| 2025-09-26 | 6.96 | 7.03 | 6.83 | 6.85 | -1.30% | 0.84 | 2.59% |
| 2025-09-25 | 7.00 | 7.06 | 6.89 | 6.94 | -1.28% | 1.03 | 3.16% |
| 2025-09-24 | 6.85 | 7.08 | 6.73 | 7.03 | +2.63% | 1.09 | 3.34% |
| 2025-09-23 | 6.96 | 7.01 | 6.62 | 6.85 | -1.69% | 1.20 | 3.69% |
| 2025-09-22 | 7.11 | 7.13 | 6.93 | 6.97 | -2.20% | 1.17 | 3.46% |
| 2025-09-19 | 7.20 | 7.31 | 7.08 | 7.12 | -1.09% | 1.03 | 3.01% |
| 2025-09-18 | 7.28 | 7.44 | 7.14 | 7.20 | -1.08% | 2.22 | 6.37% |