长青集团 sz.002616
5.73
+2.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.09 | 7.52 | 7.00 | 7.28 | +2.76% | 2.75 | 7.91% |
| 2025-09-16 | 6.77 | 7.22 | 6.68 | 7.08 | +4.62% | 2.76 | 8.21% |
| 2025-09-15 | 6.62 | 6.99 | 6.61 | 6.77 | +3.13% | 2.87 | 8.75% |
| 2025-09-12 | 6.41 | 6.61 | 6.37 | 6.57 | +2.91% | 1.59 | 5.08% |
| 2025-09-11 | 6.32 | 6.41 | 6.22 | 6.38 | +0.93% | 0.70 | 2.29% |
| 2025-09-10 | 6.31 | 6.34 | 6.23 | 6.32 | 0.00% | 0.54 | 1.77% |
| 2025-09-09 | 6.40 | 6.40 | 6.28 | 6.32 | -1.22% | 0.58 | 1.91% |
| 2025-09-08 | 6.30 | 6.42 | 6.28 | 6.40 | +1.40% | 0.79 | 2.59% |
| 2025-09-05 | 6.18 | 6.31 | 6.13 | 6.31 | +2.06% | 0.77 | 2.56% |
| 2025-09-04 | 6.17 | 6.26 | 6.09 | 6.18 | +1.12% | 1.05 | 3.53% |
| 2025-09-03 | 6.27 | 6.29 | 6.08 | 6.12 | -2.50% | 0.87 | 2.92% |
| 2025-09-02 | 6.39 | 6.46 | 6.20 | 6.27 | -1.69% | 0.96 | 3.18% |
| 2025-09-01 | 6.31 | 6.45 | 6.25 | 6.38 | +1.24% | 1.20 | 3.94% |
| 2025-08-29 | 6.39 | 6.41 | 6.27 | 6.30 | -1.38% | 1.40 | 4.60% |
| 2025-08-28 | 6.47 | 6.61 | 6.19 | 6.39 | -2.97% | 3.38 | 11.03% |
| 2025-08-27 | 6.46 | 7.08 | 6.39 | 6.59 | +2.28% | 4.59 | 14.05% |
| 2025-08-26 | 6.38 | 6.44 | 6.29 | 6.44 | +1.39% | 0.62 | 2.04% |
| 2025-08-25 | 6.30 | 6.46 | 6.28 | 6.35 | +0.78% | 0.73 | 2.38% |
| 2025-08-22 | 6.25 | 6.32 | 6.20 | 6.30 | +0.62% | 0.66 | 2.19% |
| 2025-08-21 | 6.28 | 6.30 | 6.23 | 6.26 | -0.16% | 0.42 | 1.39% |