露笑科技 sz.002617
9.15
+2.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 8.36 | 8.45 | 8.32 | 8.36 | -0.83% | 3.49 | 2.21% |
| 2025-10-21 | 8.36 | 8.45 | 8.34 | 8.43 | +0.48% | 4.41 | 2.77% |
| 2025-10-20 | 8.33 | 8.44 | 8.31 | 8.39 | +1.94% | 4.95 | 3.13% |
| 2025-10-17 | 8.65 | 8.68 | 8.22 | 8.23 | -4.52% | 7.79 | 4.91% |
| 2025-10-16 | 8.85 | 8.85 | 8.56 | 8.62 | -2.82% | 6.61 | 4.03% |
| 2025-10-15 | 8.72 | 8.90 | 8.57 | 8.87 | +1.84% | 7.75 | 4.69% |
| 2025-10-14 | 8.94 | 9.12 | 8.68 | 8.71 | -2.35% | 8.40 | 4.98% |
| 2025-10-13 | 8.60 | 8.95 | 8.60 | 8.92 | -1.76% | 9.31 | 5.60% |
| 2025-10-10 | 9.37 | 9.38 | 9.03 | 9.08 | -4.02% | 12.29 | 7.09% |
| 2025-10-09 | 9.30 | 9.53 | 9.30 | 9.46 | +1.94% | 11.22 | 6.29% |
| 2025-09-30 | 9.37 | 9.48 | 9.25 | 9.28 | -0.43% | 10.13 | 5.73% |
| 2025-09-29 | 9.39 | 9.40 | 9.19 | 9.32 | -1.48% | 12.49 | 7.09% |
| 2025-09-26 | 9.56 | 9.76 | 9.36 | 9.46 | -1.56% | 17.08 | 9.49% |
| 2025-09-25 | 9.95 | 10.00 | 9.57 | 9.61 | -3.71% | 20.08 | 10.91% |
| 2025-09-24 | 10.09 | 10.16 | 9.73 | 9.98 | -2.82% | 23.70 | 12.64% |
| 2025-09-23 | 9.85 | 10.43 | 9.64 | 10.27 | +3.42% | 36.47 | 19.09% |
| 2025-09-22 | 10.18 | 10.24 | 9.81 | 9.93 | -1.19% | 25.58 | 13.52% |
| 2025-09-19 | 10.71 | 10.92 | 10.04 | 10.05 | -5.19% | 41.97 | 21.22% |
| 2025-09-18 | 11.50 | 11.70 | 10.29 | 10.60 | -1.94% | 68.93 | 32.85% |
| 2025-09-17 | 10.81 | 10.81 | 10.63 | 10.81 | +9.97% | 10.22 | 5.00% |